Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1972
Day Change Summary
Previous Current
18-Jan-1972 19-Jan-1972 Change Change % Previous Week
Open 911.12 917.22 6.10 0.7% 910.37
High 923.99 922.34 -1.65 -0.2% 922.03
Low 908.94 904.58 -4.36 -0.5% 898.48
Close 917.22 914.96 -2.26 -0.2% 906.68
Range 15.05 17.76 2.71 18.0% 23.55
ATR 14.29 14.54 0.25 1.7% 0.00
Volume
Daily Pivots for day following 19-Jan-1972
Classic Woodie Camarilla DeMark
R4 967.24 958.86 924.73
R3 949.48 941.10 919.84
R2 931.72 931.72 918.22
R1 923.34 923.34 916.59 918.65
PP 913.96 913.96 913.96 911.62
S1 905.58 905.58 913.33 900.89
S2 896.20 896.20 911.70
S3 878.44 887.82 910.08
S4 860.68 870.06 905.19
Weekly Pivots for week ending 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 979.71 966.75 919.63
R3 956.16 943.20 913.16
R2 932.61 932.61 911.00
R1 919.65 919.65 908.84 914.36
PP 909.06 909.06 909.06 906.42
S1 896.10 896.10 904.52 890.81
S2 885.51 885.51 902.36
S3 861.96 872.55 900.20
S4 838.41 849.00 893.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.99 899.16 24.83 2.7% 13.00 1.4% 64% False False
10 923.99 898.48 25.51 2.8% 13.74 1.5% 65% False False
20 923.99 873.34 50.65 5.5% 13.84 1.5% 82% False False
40 923.99 790.67 133.32 14.6% 15.47 1.7% 93% False False
60 923.99 790.67 133.32 14.6% 15.49 1.7% 93% False False
80 923.99 790.67 133.32 14.6% 15.03 1.6% 93% False False
100 925.67 790.67 135.00 14.8% 14.56 1.6% 92% False False
120 925.67 790.67 135.00 14.8% 14.78 1.6% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 997.82
2.618 968.84
1.618 951.08
1.000 940.10
0.618 933.32
HIGH 922.34
0.618 915.56
0.500 913.46
0.382 911.36
LOW 904.58
0.618 893.60
1.000 886.82
1.618 875.84
2.618 858.08
4.250 829.10
Fisher Pivots for day following 19-Jan-1972
Pivot 1 day 3 day
R1 914.46 914.43
PP 913.96 913.91
S1 913.46 913.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.