Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1972
Day Change Summary
Previous Current
19-Jan-1972 20-Jan-1972 Change Change % Previous Week
Open 917.22 914.96 -2.26 -0.2% 910.37
High 922.34 922.19 -0.15 0.0% 922.03
Low 904.58 906.76 2.18 0.2% 898.48
Close 914.96 910.30 -4.66 -0.5% 906.68
Range 17.76 15.43 -2.33 -13.1% 23.55
ATR 14.54 14.61 0.06 0.4% 0.00
Volume
Daily Pivots for day following 20-Jan-1972
Classic Woodie Camarilla DeMark
R4 959.37 950.27 918.79
R3 943.94 934.84 914.54
R2 928.51 928.51 913.13
R1 919.41 919.41 911.71 916.25
PP 913.08 913.08 913.08 911.50
S1 903.98 903.98 908.89 900.82
S2 897.65 897.65 907.47
S3 882.22 888.55 906.06
S4 866.79 873.12 901.81
Weekly Pivots for week ending 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 979.71 966.75 919.63
R3 956.16 943.20 913.16
R2 932.61 932.61 911.00
R1 919.65 919.65 908.84 914.36
PP 909.06 909.06 909.06 906.42
S1 896.10 896.10 904.52 890.81
S2 885.51 885.51 902.36
S3 861.96 872.55 900.20
S4 838.41 849.00 893.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.99 899.16 24.83 2.7% 13.50 1.5% 45% False False
10 923.99 898.48 25.51 2.8% 14.09 1.5% 46% False False
20 923.99 873.34 50.65 5.6% 13.85 1.5% 73% False False
40 923.99 793.88 130.11 14.3% 15.44 1.7% 89% False False
60 923.99 790.67 133.32 14.6% 15.51 1.7% 90% False False
80 923.99 790.67 133.32 14.6% 15.05 1.7% 90% False False
100 925.67 790.67 135.00 14.8% 14.58 1.6% 89% False False
120 925.67 790.67 135.00 14.8% 14.79 1.6% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 987.77
2.618 962.59
1.618 947.16
1.000 937.62
0.618 931.73
HIGH 922.19
0.618 916.30
0.500 914.48
0.382 912.65
LOW 906.76
0.618 897.22
1.000 891.33
1.618 881.79
2.618 866.36
4.250 841.18
Fisher Pivots for day following 20-Jan-1972
Pivot 1 day 3 day
R1 914.48 914.29
PP 913.08 912.96
S1 911.69 911.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.