Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1972
Day Change Summary
Previous Current
26-Jan-1972 27-Jan-1972 Change Change % Previous Week
Open 894.72 889.15 -5.57 -0.6% 906.68
High 897.65 902.92 5.27 0.6% 923.99
Low 883.43 887.87 4.44 0.5% 898.93
Close 889.15 899.83 10.68 1.2% 907.44
Range 14.22 15.05 0.83 5.8% 25.06
ATR 14.78 14.80 0.02 0.1% 0.00
Volume
Daily Pivots for day following 27-Jan-1972
Classic Woodie Camarilla DeMark
R4 942.02 935.98 908.11
R3 926.97 920.93 903.97
R2 911.92 911.92 902.59
R1 905.88 905.88 901.21 908.90
PP 896.87 896.87 896.87 898.39
S1 890.83 890.83 898.45 893.85
S2 881.82 881.82 897.07
S3 866.77 875.78 895.69
S4 851.72 860.73 891.55
Weekly Pivots for week ending 21-Jan-1972
Classic Woodie Camarilla DeMark
R4 985.30 971.43 921.22
R3 960.24 946.37 914.33
R2 935.18 935.18 912.03
R1 921.31 921.31 909.74 928.25
PP 910.12 910.12 910.12 913.59
S1 896.25 896.25 905.14 903.19
S2 885.06 885.06 902.85
S3 860.00 871.19 900.55
S4 834.94 846.13 893.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.91 883.43 30.48 3.4% 15.26 1.7% 54% False False
10 923.99 883.43 40.56 4.5% 14.38 1.6% 40% False False
20 923.99 882.75 41.24 4.6% 13.76 1.5% 41% False False
40 923.99 837.47 86.52 9.6% 15.01 1.7% 72% False False
60 923.99 790.67 133.32 14.8% 15.48 1.7% 82% False False
80 923.99 790.67 133.32 14.8% 15.16 1.7% 82% False False
100 925.67 790.67 135.00 15.0% 14.68 1.6% 81% False False
120 925.67 790.67 135.00 15.0% 14.79 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 966.88
2.618 942.32
1.618 927.27
1.000 917.97
0.618 912.22
HIGH 902.92
0.618 897.17
0.500 895.40
0.382 893.62
LOW 887.87
0.618 878.57
1.000 872.82
1.618 863.52
2.618 848.47
4.250 823.91
Fisher Pivots for day following 27-Jan-1972
Pivot 1 day 3 day
R1 898.35 897.61
PP 896.87 895.39
S1 895.40 893.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.