Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1972
Day Change Summary
Previous Current
27-Jan-1972 28-Jan-1972 Change Change % Previous Week
Open 889.15 899.83 10.68 1.2% 907.44
High 902.92 913.23 10.31 1.1% 913.23
Low 887.87 896.60 8.73 1.0% 883.43
Close 899.83 906.38 6.55 0.7% 906.38
Range 15.05 16.63 1.58 10.5% 29.80
ATR 14.80 14.93 0.13 0.9% 0.00
Volume
Daily Pivots for day following 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 955.29 947.47 915.53
R3 938.66 930.84 910.95
R2 922.03 922.03 909.43
R1 914.21 914.21 907.90 918.12
PP 905.40 905.40 905.40 907.36
S1 897.58 897.58 904.86 901.49
S2 888.77 888.77 903.33
S3 872.14 880.95 901.81
S4 855.51 864.32 897.23
Weekly Pivots for week ending 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 990.41 978.20 922.77
R3 960.61 948.40 914.58
R2 930.81 930.81 911.84
R1 918.60 918.60 909.11 909.81
PP 901.01 901.01 901.01 896.62
S1 888.80 888.80 903.65 880.01
S2 871.21 871.21 900.92
S3 841.41 859.00 898.19
S4 811.61 829.20 889.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.23 883.43 29.80 3.3% 15.59 1.7% 77% True False
10 923.99 883.43 40.56 4.5% 15.29 1.7% 57% False False
20 923.99 882.75 41.24 4.5% 14.59 1.6% 57% False False
40 923.99 844.55 79.44 8.8% 15.00 1.7% 78% False False
60 923.99 790.67 133.32 14.7% 15.46 1.7% 87% False False
80 923.99 790.67 133.32 14.7% 15.17 1.7% 87% False False
100 925.23 790.67 134.56 14.8% 14.71 1.6% 86% False False
120 925.67 790.67 135.00 14.9% 14.82 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 983.91
2.618 956.77
1.618 940.14
1.000 929.86
0.618 923.51
HIGH 913.23
0.618 906.88
0.500 904.92
0.382 902.95
LOW 896.60
0.618 886.32
1.000 879.97
1.618 869.69
2.618 853.06
4.250 825.92
Fisher Pivots for day following 28-Jan-1972
Pivot 1 day 3 day
R1 905.89 903.70
PP 905.40 901.01
S1 904.92 898.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.