Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1972
Day Change Summary
Previous Current
01-Feb-1972 02-Feb-1972 Change Change % Previous Week
Open 902.17 901.79 -0.38 0.0% 907.44
High 906.23 913.76 7.53 0.8% 913.23
Low 894.34 896.15 1.81 0.2% 883.43
Close 901.79 905.85 4.06 0.5% 906.38
Range 11.89 17.61 5.72 48.1% 29.80
ATR 14.66 14.87 0.21 1.4% 0.00
Volume
Daily Pivots for day following 02-Feb-1972
Classic Woodie Camarilla DeMark
R4 958.08 949.58 915.54
R3 940.47 931.97 910.69
R2 922.86 922.86 909.08
R1 914.36 914.36 907.46 918.61
PP 905.25 905.25 905.25 907.38
S1 896.75 896.75 904.24 901.00
S2 887.64 887.64 902.62
S3 870.03 879.14 901.01
S4 852.42 861.53 896.16
Weekly Pivots for week ending 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 990.41 978.20 922.77
R3 960.61 948.40 914.58
R2 930.81 930.81 911.84
R1 918.60 918.60 909.11 909.81
PP 901.01 901.01 901.01 896.62
S1 888.80 888.80 903.65 880.01
S2 871.21 871.21 900.92
S3 841.41 859.00 898.19
S4 811.61 829.20 889.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.76 887.87 25.89 2.9% 15.07 1.7% 69% True False
10 922.19 883.43 38.76 4.3% 15.20 1.7% 58% False False
20 923.99 883.43 40.56 4.5% 14.47 1.6% 55% False False
40 923.99 844.55 79.44 8.8% 14.70 1.6% 77% False False
60 923.99 790.67 133.32 14.7% 15.51 1.7% 86% False False
80 923.99 790.67 133.32 14.7% 15.26 1.7% 86% False False
100 923.99 790.67 133.32 14.7% 14.78 1.6% 86% False False
120 925.67 790.67 135.00 14.9% 14.84 1.6% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 988.60
2.618 959.86
1.618 942.25
1.000 931.37
0.618 924.64
HIGH 913.76
0.618 907.03
0.500 904.96
0.382 902.88
LOW 896.15
0.618 885.27
1.000 878.54
1.618 867.66
2.618 850.05
4.250 821.31
Fisher Pivots for day following 02-Feb-1972
Pivot 1 day 3 day
R1 905.55 905.25
PP 905.25 904.65
S1 904.96 904.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.