Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1972
Day Change Summary
Previous Current
02-Feb-1972 03-Feb-1972 Change Change % Previous Week
Open 901.79 905.85 4.06 0.5% 907.44
High 913.76 910.97 -2.79 -0.3% 913.23
Low 896.15 896.30 0.15 0.0% 883.43
Close 905.85 903.15 -2.70 -0.3% 906.38
Range 17.61 14.67 -2.94 -16.7% 29.80
ATR 14.87 14.85 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 03-Feb-1972
Classic Woodie Camarilla DeMark
R4 947.48 939.99 911.22
R3 932.81 925.32 907.18
R2 918.14 918.14 905.84
R1 910.65 910.65 904.49 907.06
PP 903.47 903.47 903.47 901.68
S1 895.98 895.98 901.81 892.39
S2 888.80 888.80 900.46
S3 874.13 881.31 899.12
S4 859.46 866.64 895.08
Weekly Pivots for week ending 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 990.41 978.20 922.77
R3 960.61 948.40 914.58
R2 930.81 930.81 911.84
R1 918.60 918.60 909.11 909.81
PP 901.01 901.01 901.01 896.62
S1 888.80 888.80 903.65 880.01
S2 871.21 871.21 900.92
S3 841.41 859.00 898.19
S4 811.61 829.20 889.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.76 894.34 19.42 2.2% 14.99 1.7% 45% False False
10 913.91 883.43 30.48 3.4% 15.13 1.7% 65% False False
20 923.99 883.43 40.56 4.5% 14.61 1.6% 49% False False
40 923.99 844.55 79.44 8.8% 14.72 1.6% 74% False False
60 923.99 790.67 133.32 14.8% 15.53 1.7% 84% False False
80 923.99 790.67 133.32 14.8% 15.30 1.7% 84% False False
100 923.99 790.67 133.32 14.8% 14.79 1.6% 84% False False
120 925.67 790.67 135.00 14.9% 14.76 1.6% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.32
2.618 949.38
1.618 934.71
1.000 925.64
0.618 920.04
HIGH 910.97
0.618 905.37
0.500 903.64
0.382 901.90
LOW 896.30
0.618 887.23
1.000 881.63
1.618 872.56
2.618 857.89
4.250 833.95
Fisher Pivots for day following 03-Feb-1972
Pivot 1 day 3 day
R1 903.64 904.05
PP 903.47 903.75
S1 903.31 903.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols