Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Feb-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1972 |
03-Feb-1972 |
Change |
Change % |
Previous Week |
Open |
901.79 |
905.85 |
4.06 |
0.5% |
907.44 |
High |
913.76 |
910.97 |
-2.79 |
-0.3% |
913.23 |
Low |
896.15 |
896.30 |
0.15 |
0.0% |
883.43 |
Close |
905.85 |
903.15 |
-2.70 |
-0.3% |
906.38 |
Range |
17.61 |
14.67 |
-2.94 |
-16.7% |
29.80 |
ATR |
14.87 |
14.85 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
947.48 |
939.99 |
911.22 |
|
R3 |
932.81 |
925.32 |
907.18 |
|
R2 |
918.14 |
918.14 |
905.84 |
|
R1 |
910.65 |
910.65 |
904.49 |
907.06 |
PP |
903.47 |
903.47 |
903.47 |
901.68 |
S1 |
895.98 |
895.98 |
901.81 |
892.39 |
S2 |
888.80 |
888.80 |
900.46 |
|
S3 |
874.13 |
881.31 |
899.12 |
|
S4 |
859.46 |
866.64 |
895.08 |
|
|
Weekly Pivots for week ending 28-Jan-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
990.41 |
978.20 |
922.77 |
|
R3 |
960.61 |
948.40 |
914.58 |
|
R2 |
930.81 |
930.81 |
911.84 |
|
R1 |
918.60 |
918.60 |
909.11 |
909.81 |
PP |
901.01 |
901.01 |
901.01 |
896.62 |
S1 |
888.80 |
888.80 |
903.65 |
880.01 |
S2 |
871.21 |
871.21 |
900.92 |
|
S3 |
841.41 |
859.00 |
898.19 |
|
S4 |
811.61 |
829.20 |
889.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
913.76 |
894.34 |
19.42 |
2.2% |
14.99 |
1.7% |
45% |
False |
False |
|
10 |
913.91 |
883.43 |
30.48 |
3.4% |
15.13 |
1.7% |
65% |
False |
False |
|
20 |
923.99 |
883.43 |
40.56 |
4.5% |
14.61 |
1.6% |
49% |
False |
False |
|
40 |
923.99 |
844.55 |
79.44 |
8.8% |
14.72 |
1.6% |
74% |
False |
False |
|
60 |
923.99 |
790.67 |
133.32 |
14.8% |
15.53 |
1.7% |
84% |
False |
False |
|
80 |
923.99 |
790.67 |
133.32 |
14.8% |
15.30 |
1.7% |
84% |
False |
False |
|
100 |
923.99 |
790.67 |
133.32 |
14.8% |
14.79 |
1.6% |
84% |
False |
False |
|
120 |
925.67 |
790.67 |
135.00 |
14.9% |
14.76 |
1.6% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
973.32 |
2.618 |
949.38 |
1.618 |
934.71 |
1.000 |
925.64 |
0.618 |
920.04 |
HIGH |
910.97 |
0.618 |
905.37 |
0.500 |
903.64 |
0.382 |
901.90 |
LOW |
896.30 |
0.618 |
887.23 |
1.000 |
881.63 |
1.618 |
872.56 |
2.618 |
857.89 |
4.250 |
833.95 |
|
|
Fisher Pivots for day following 03-Feb-1972 |
Pivot |
1 day |
3 day |
R1 |
903.64 |
904.05 |
PP |
903.47 |
903.75 |
S1 |
903.31 |
903.45 |
|