Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-1972 |
15-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
917.59 |
910.90 |
-6.69 |
-0.7% |
906.68 |
| High |
921.96 |
920.98 |
-0.98 |
-0.1% |
931.89 |
| Low |
906.01 |
906.46 |
0.45 |
0.0% |
898.18 |
| Close |
910.90 |
914.51 |
3.61 |
0.4% |
917.59 |
| Range |
15.95 |
14.52 |
-1.43 |
-9.0% |
33.71 |
| ATR |
15.00 |
14.97 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.54 |
950.55 |
922.50 |
|
| R3 |
943.02 |
936.03 |
918.50 |
|
| R2 |
928.50 |
928.50 |
917.17 |
|
| R1 |
921.51 |
921.51 |
915.84 |
925.01 |
| PP |
913.98 |
913.98 |
913.98 |
915.73 |
| S1 |
906.99 |
906.99 |
913.18 |
910.49 |
| S2 |
899.46 |
899.46 |
911.85 |
|
| S3 |
884.94 |
892.47 |
910.52 |
|
| S4 |
870.42 |
877.95 |
906.52 |
|
|
| Weekly Pivots for week ending 11-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.02 |
1,001.01 |
936.13 |
|
| R3 |
983.31 |
967.30 |
926.86 |
|
| R2 |
949.60 |
949.60 |
923.77 |
|
| R1 |
933.59 |
933.59 |
920.68 |
941.60 |
| PP |
915.89 |
915.89 |
915.89 |
919.89 |
| S1 |
899.88 |
899.88 |
914.50 |
907.89 |
| S2 |
882.18 |
882.18 |
911.41 |
|
| S3 |
848.47 |
866.17 |
908.32 |
|
| S4 |
814.76 |
832.46 |
899.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.89 |
905.18 |
26.71 |
2.9% |
15.68 |
1.7% |
35% |
False |
False |
|
| 10 |
931.89 |
896.15 |
35.74 |
3.9% |
15.28 |
1.7% |
51% |
False |
False |
|
| 20 |
931.89 |
883.43 |
48.46 |
5.3% |
15.25 |
1.7% |
64% |
False |
False |
|
| 40 |
931.89 |
873.34 |
58.55 |
6.4% |
14.62 |
1.6% |
70% |
False |
False |
|
| 60 |
931.89 |
790.67 |
141.22 |
15.4% |
15.37 |
1.7% |
88% |
False |
False |
|
| 80 |
931.89 |
790.67 |
141.22 |
15.4% |
15.35 |
1.7% |
88% |
False |
False |
|
| 100 |
931.89 |
790.67 |
141.22 |
15.4% |
15.04 |
1.6% |
88% |
False |
False |
|
| 120 |
931.89 |
790.67 |
141.22 |
15.4% |
14.64 |
1.6% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.69 |
|
2.618 |
958.99 |
|
1.618 |
944.47 |
|
1.000 |
935.50 |
|
0.618 |
929.95 |
|
HIGH |
920.98 |
|
0.618 |
915.43 |
|
0.500 |
913.72 |
|
0.382 |
912.01 |
|
LOW |
906.46 |
|
0.618 |
897.49 |
|
1.000 |
891.94 |
|
1.618 |
882.97 |
|
2.618 |
868.45 |
|
4.250 |
844.75 |
|
|
| Fisher Pivots for day following 15-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
914.25 |
915.42 |
| PP |
913.98 |
915.11 |
| S1 |
913.72 |
914.81 |
|