Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-1972 |
17-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
914.51 |
922.94 |
8.43 |
0.9% |
906.68 |
| High |
928.58 |
933.25 |
4.67 |
0.5% |
931.89 |
| Low |
911.65 |
916.84 |
5.19 |
0.6% |
898.18 |
| Close |
922.94 |
922.03 |
-0.91 |
-0.1% |
917.59 |
| Range |
16.93 |
16.41 |
-0.52 |
-3.1% |
33.71 |
| ATR |
15.11 |
15.20 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.27 |
964.06 |
931.06 |
|
| R3 |
956.86 |
947.65 |
926.54 |
|
| R2 |
940.45 |
940.45 |
925.04 |
|
| R1 |
931.24 |
931.24 |
923.53 |
927.64 |
| PP |
924.04 |
924.04 |
924.04 |
922.24 |
| S1 |
914.83 |
914.83 |
920.53 |
911.23 |
| S2 |
907.63 |
907.63 |
919.02 |
|
| S3 |
891.22 |
898.42 |
917.52 |
|
| S4 |
874.81 |
882.01 |
913.00 |
|
|
| Weekly Pivots for week ending 11-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.02 |
1,001.01 |
936.13 |
|
| R3 |
983.31 |
967.30 |
926.86 |
|
| R2 |
949.60 |
949.60 |
923.77 |
|
| R1 |
933.59 |
933.59 |
920.68 |
941.60 |
| PP |
915.89 |
915.89 |
915.89 |
919.89 |
| S1 |
899.88 |
899.88 |
914.50 |
907.89 |
| S2 |
882.18 |
882.18 |
911.41 |
|
| S3 |
848.47 |
866.17 |
908.32 |
|
| S4 |
814.76 |
832.46 |
899.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.25 |
906.01 |
27.24 |
3.0% |
15.62 |
1.7% |
59% |
True |
False |
|
| 10 |
933.25 |
897.50 |
35.75 |
3.9% |
15.38 |
1.7% |
69% |
True |
False |
|
| 20 |
933.25 |
883.43 |
49.82 |
5.4% |
15.25 |
1.7% |
77% |
True |
False |
|
| 40 |
933.25 |
873.34 |
59.91 |
6.5% |
14.55 |
1.6% |
81% |
True |
False |
|
| 60 |
933.25 |
793.88 |
139.37 |
15.1% |
15.38 |
1.7% |
92% |
True |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.5% |
15.44 |
1.7% |
92% |
True |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.5% |
15.09 |
1.6% |
92% |
True |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.5% |
14.69 |
1.6% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.99 |
|
2.618 |
976.21 |
|
1.618 |
959.80 |
|
1.000 |
949.66 |
|
0.618 |
943.39 |
|
HIGH |
933.25 |
|
0.618 |
926.98 |
|
0.500 |
925.05 |
|
0.382 |
923.11 |
|
LOW |
916.84 |
|
0.618 |
906.70 |
|
1.000 |
900.43 |
|
1.618 |
890.29 |
|
2.618 |
873.88 |
|
4.250 |
847.10 |
|
|
| Fisher Pivots for day following 17-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
925.05 |
921.31 |
| PP |
924.04 |
920.58 |
| S1 |
923.04 |
919.86 |
|