Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-1972 |
18-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
922.94 |
922.03 |
-0.91 |
-0.1% |
917.59 |
| High |
933.25 |
925.35 |
-7.90 |
-0.8% |
933.25 |
| Low |
916.84 |
911.12 |
-5.72 |
-0.6% |
906.01 |
| Close |
922.03 |
917.52 |
-4.51 |
-0.5% |
917.52 |
| Range |
16.41 |
14.23 |
-2.18 |
-13.3% |
27.24 |
| ATR |
15.20 |
15.13 |
-0.07 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.69 |
953.33 |
925.35 |
|
| R3 |
946.46 |
939.10 |
921.43 |
|
| R2 |
932.23 |
932.23 |
920.13 |
|
| R1 |
924.87 |
924.87 |
918.82 |
921.44 |
| PP |
918.00 |
918.00 |
918.00 |
916.28 |
| S1 |
910.64 |
910.64 |
916.22 |
907.21 |
| S2 |
903.77 |
903.77 |
914.91 |
|
| S3 |
889.54 |
896.41 |
913.61 |
|
| S4 |
875.31 |
882.18 |
909.69 |
|
|
| Weekly Pivots for week ending 18-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.65 |
986.32 |
932.50 |
|
| R3 |
973.41 |
959.08 |
925.01 |
|
| R2 |
946.17 |
946.17 |
922.51 |
|
| R1 |
931.84 |
931.84 |
920.02 |
925.39 |
| PP |
918.93 |
918.93 |
918.93 |
915.70 |
| S1 |
904.60 |
904.60 |
915.02 |
898.15 |
| S2 |
891.69 |
891.69 |
912.53 |
|
| S3 |
864.45 |
877.36 |
910.03 |
|
| S4 |
837.21 |
850.12 |
902.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.25 |
906.01 |
27.24 |
3.0% |
15.61 |
1.7% |
42% |
False |
False |
|
| 10 |
933.25 |
898.18 |
35.07 |
3.8% |
15.34 |
1.7% |
55% |
False |
False |
|
| 20 |
933.25 |
883.43 |
49.82 |
5.4% |
15.22 |
1.7% |
68% |
False |
False |
|
| 40 |
933.25 |
875.68 |
57.57 |
6.3% |
14.49 |
1.6% |
73% |
False |
False |
|
| 60 |
933.25 |
799.87 |
133.38 |
14.5% |
15.38 |
1.7% |
88% |
False |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.5% |
15.45 |
1.7% |
89% |
False |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.5% |
15.11 |
1.6% |
89% |
False |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.5% |
14.71 |
1.6% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.83 |
|
2.618 |
962.60 |
|
1.618 |
948.37 |
|
1.000 |
939.58 |
|
0.618 |
934.14 |
|
HIGH |
925.35 |
|
0.618 |
919.91 |
|
0.500 |
918.24 |
|
0.382 |
916.56 |
|
LOW |
911.12 |
|
0.618 |
902.33 |
|
1.000 |
896.89 |
|
1.618 |
888.10 |
|
2.618 |
873.87 |
|
4.250 |
850.64 |
|
|
| Fisher Pivots for day following 18-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
918.24 |
922.19 |
| PP |
918.00 |
920.63 |
| S1 |
917.76 |
919.08 |
|