Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-1972 |
23-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
917.52 |
913.46 |
-4.06 |
-0.4% |
917.59 |
| High |
922.86 |
919.85 |
-3.01 |
-0.3% |
933.25 |
| Low |
909.17 |
906.98 |
-2.19 |
-0.2% |
906.01 |
| Close |
913.46 |
911.88 |
-1.58 |
-0.2% |
917.52 |
| Range |
13.69 |
12.87 |
-0.82 |
-6.0% |
27.24 |
| ATR |
15.03 |
14.87 |
-0.15 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.51 |
944.57 |
918.96 |
|
| R3 |
938.64 |
931.70 |
915.42 |
|
| R2 |
925.77 |
925.77 |
914.24 |
|
| R1 |
918.83 |
918.83 |
913.06 |
915.87 |
| PP |
912.90 |
912.90 |
912.90 |
911.42 |
| S1 |
905.96 |
905.96 |
910.70 |
903.00 |
| S2 |
900.03 |
900.03 |
909.52 |
|
| S3 |
887.16 |
893.09 |
908.34 |
|
| S4 |
874.29 |
880.22 |
904.80 |
|
|
| Weekly Pivots for week ending 18-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.65 |
986.32 |
932.50 |
|
| R3 |
973.41 |
959.08 |
925.01 |
|
| R2 |
946.17 |
946.17 |
922.51 |
|
| R1 |
931.84 |
931.84 |
920.02 |
925.39 |
| PP |
918.93 |
918.93 |
918.93 |
915.70 |
| S1 |
904.60 |
904.60 |
915.02 |
898.15 |
| S2 |
891.69 |
891.69 |
912.53 |
|
| S3 |
864.45 |
877.36 |
910.03 |
|
| S4 |
837.21 |
850.12 |
902.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.25 |
906.98 |
26.27 |
2.9% |
14.83 |
1.6% |
19% |
False |
True |
|
| 10 |
933.25 |
905.18 |
28.07 |
3.1% |
15.25 |
1.7% |
24% |
False |
False |
|
| 20 |
933.25 |
883.43 |
49.82 |
5.5% |
14.94 |
1.6% |
57% |
False |
False |
|
| 40 |
933.25 |
882.75 |
50.50 |
5.5% |
14.41 |
1.6% |
58% |
False |
False |
|
| 60 |
933.25 |
819.22 |
114.03 |
12.5% |
15.14 |
1.7% |
81% |
False |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.6% |
15.43 |
1.7% |
85% |
False |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.6% |
15.08 |
1.7% |
85% |
False |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.6% |
14.74 |
1.6% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.55 |
|
2.618 |
953.54 |
|
1.618 |
940.67 |
|
1.000 |
932.72 |
|
0.618 |
927.80 |
|
HIGH |
919.85 |
|
0.618 |
914.93 |
|
0.500 |
913.42 |
|
0.382 |
911.90 |
|
LOW |
906.98 |
|
0.618 |
899.03 |
|
1.000 |
894.11 |
|
1.618 |
886.16 |
|
2.618 |
873.29 |
|
4.250 |
852.28 |
|
|
| Fisher Pivots for day following 23-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
913.42 |
916.17 |
| PP |
912.90 |
914.74 |
| S1 |
912.39 |
913.31 |
|