Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1972 |
24-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
913.46 |
911.88 |
-1.58 |
-0.2% |
917.59 |
| High |
919.85 |
919.25 |
-0.60 |
-0.1% |
933.25 |
| Low |
906.98 |
906.61 |
-0.37 |
0.0% |
906.01 |
| Close |
911.88 |
912.70 |
0.82 |
0.1% |
917.52 |
| Range |
12.87 |
12.64 |
-0.23 |
-1.8% |
27.24 |
| ATR |
14.87 |
14.71 |
-0.16 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.77 |
944.38 |
919.65 |
|
| R3 |
938.13 |
931.74 |
916.18 |
|
| R2 |
925.49 |
925.49 |
915.02 |
|
| R1 |
919.10 |
919.10 |
913.86 |
922.30 |
| PP |
912.85 |
912.85 |
912.85 |
914.45 |
| S1 |
906.46 |
906.46 |
911.54 |
909.66 |
| S2 |
900.21 |
900.21 |
910.38 |
|
| S3 |
887.57 |
893.82 |
909.22 |
|
| S4 |
874.93 |
881.18 |
905.75 |
|
|
| Weekly Pivots for week ending 18-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.65 |
986.32 |
932.50 |
|
| R3 |
973.41 |
959.08 |
925.01 |
|
| R2 |
946.17 |
946.17 |
922.51 |
|
| R1 |
931.84 |
931.84 |
920.02 |
925.39 |
| PP |
918.93 |
918.93 |
918.93 |
915.70 |
| S1 |
904.60 |
904.60 |
915.02 |
898.15 |
| S2 |
891.69 |
891.69 |
912.53 |
|
| S3 |
864.45 |
877.36 |
910.03 |
|
| S4 |
837.21 |
850.12 |
902.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.25 |
906.61 |
26.64 |
2.9% |
13.97 |
1.5% |
23% |
False |
True |
|
| 10 |
933.25 |
906.01 |
27.24 |
3.0% |
14.85 |
1.6% |
25% |
False |
False |
|
| 20 |
933.25 |
887.87 |
45.38 |
5.0% |
14.86 |
1.6% |
55% |
False |
False |
|
| 40 |
933.25 |
882.75 |
50.50 |
5.5% |
14.33 |
1.6% |
59% |
False |
False |
|
| 60 |
933.25 |
831.12 |
102.13 |
11.2% |
15.06 |
1.6% |
80% |
False |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.6% |
15.37 |
1.7% |
86% |
False |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.6% |
15.08 |
1.7% |
86% |
False |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.6% |
14.72 |
1.6% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.97 |
|
2.618 |
952.34 |
|
1.618 |
939.70 |
|
1.000 |
931.89 |
|
0.618 |
927.06 |
|
HIGH |
919.25 |
|
0.618 |
914.42 |
|
0.500 |
912.93 |
|
0.382 |
911.44 |
|
LOW |
906.61 |
|
0.618 |
898.80 |
|
1.000 |
893.97 |
|
1.618 |
886.16 |
|
2.618 |
873.52 |
|
4.250 |
852.89 |
|
|
| Fisher Pivots for day following 24-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
912.93 |
914.74 |
| PP |
912.85 |
914.06 |
| S1 |
912.78 |
913.38 |
|