Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1972
Day Change Summary
Previous Current
24-Feb-1972 25-Feb-1972 Change Change % Previous Week
Open 911.88 912.70 0.82 0.1% 917.52
High 919.25 927.75 8.50 0.9% 927.75
Low 906.61 909.39 2.78 0.3% 906.61
Close 912.70 922.79 10.09 1.1% 922.79
Range 12.64 18.36 5.72 45.3% 21.14
ATR 14.71 14.97 0.26 1.8% 0.00
Volume
Daily Pivots for day following 25-Feb-1972
Classic Woodie Camarilla DeMark
R4 975.06 967.28 932.89
R3 956.70 948.92 927.84
R2 938.34 938.34 926.16
R1 930.56 930.56 924.47 934.45
PP 919.98 919.98 919.98 921.92
S1 912.20 912.20 921.11 916.09
S2 901.62 901.62 919.42
S3 883.26 893.84 917.74
S4 864.90 875.48 912.69
Weekly Pivots for week ending 25-Feb-1972
Classic Woodie Camarilla DeMark
R4 982.47 973.77 934.42
R3 961.33 952.63 928.60
R2 940.19 940.19 926.67
R1 931.49 931.49 924.73 935.84
PP 919.05 919.05 919.05 921.23
S1 910.35 910.35 920.85 914.70
S2 897.91 897.91 918.91
S3 876.77 889.21 916.98
S4 855.63 868.07 911.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.75 906.61 21.14 2.3% 14.36 1.6% 77% True False
10 933.25 906.01 27.24 3.0% 14.99 1.6% 62% False False
20 933.25 894.34 38.91 4.2% 15.03 1.6% 73% False False
40 933.25 882.75 50.50 5.5% 14.39 1.6% 79% False False
60 933.25 837.47 95.78 10.4% 15.02 1.6% 89% False False
80 933.25 790.67 142.58 15.5% 15.37 1.7% 93% False False
100 933.25 790.67 142.58 15.5% 15.13 1.6% 93% False False
120 933.25 790.67 142.58 15.5% 14.74 1.6% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1,005.78
2.618 975.82
1.618 957.46
1.000 946.11
0.618 939.10
HIGH 927.75
0.618 920.74
0.500 918.57
0.382 916.40
LOW 909.39
0.618 898.04
1.000 891.03
1.618 879.68
2.618 861.32
4.250 831.36
Fisher Pivots for day following 25-Feb-1972
Pivot 1 day 3 day
R1 921.38 920.92
PP 919.98 919.05
S1 918.57 917.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.