Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-1972 |
28-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
912.70 |
922.79 |
10.09 |
1.1% |
917.52 |
| High |
927.75 |
930.31 |
2.56 |
0.3% |
927.75 |
| Low |
909.39 |
917.14 |
7.75 |
0.9% |
906.61 |
| Close |
922.79 |
924.29 |
1.50 |
0.2% |
922.79 |
| Range |
18.36 |
13.17 |
-5.19 |
-28.3% |
21.14 |
| ATR |
14.97 |
14.85 |
-0.13 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.42 |
957.03 |
931.53 |
|
| R3 |
950.25 |
943.86 |
927.91 |
|
| R2 |
937.08 |
937.08 |
926.70 |
|
| R1 |
930.69 |
930.69 |
925.50 |
933.89 |
| PP |
923.91 |
923.91 |
923.91 |
925.51 |
| S1 |
917.52 |
917.52 |
923.08 |
920.72 |
| S2 |
910.74 |
910.74 |
921.88 |
|
| S3 |
897.57 |
904.35 |
920.67 |
|
| S4 |
884.40 |
891.18 |
917.05 |
|
|
| Weekly Pivots for week ending 25-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.47 |
973.77 |
934.42 |
|
| R3 |
961.33 |
952.63 |
928.60 |
|
| R2 |
940.19 |
940.19 |
926.67 |
|
| R1 |
931.49 |
931.49 |
924.73 |
935.84 |
| PP |
919.05 |
919.05 |
919.05 |
921.23 |
| S1 |
910.35 |
910.35 |
920.85 |
914.70 |
| S2 |
897.91 |
897.91 |
918.91 |
|
| S3 |
876.77 |
889.21 |
916.98 |
|
| S4 |
855.63 |
868.07 |
911.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.31 |
906.61 |
23.70 |
2.6% |
14.15 |
1.5% |
75% |
True |
False |
|
| 10 |
933.25 |
906.01 |
27.24 |
2.9% |
14.88 |
1.6% |
67% |
False |
False |
|
| 20 |
933.25 |
894.34 |
38.91 |
4.2% |
14.85 |
1.6% |
77% |
False |
False |
|
| 40 |
933.25 |
882.75 |
50.50 |
5.5% |
14.72 |
1.6% |
82% |
False |
False |
|
| 60 |
933.25 |
844.55 |
88.70 |
9.6% |
14.95 |
1.6% |
90% |
False |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.4% |
15.31 |
1.7% |
94% |
False |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.4% |
15.11 |
1.6% |
94% |
False |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.4% |
14.74 |
1.6% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.28 |
|
2.618 |
964.79 |
|
1.618 |
951.62 |
|
1.000 |
943.48 |
|
0.618 |
938.45 |
|
HIGH |
930.31 |
|
0.618 |
925.28 |
|
0.500 |
923.73 |
|
0.382 |
922.17 |
|
LOW |
917.14 |
|
0.618 |
909.00 |
|
1.000 |
903.97 |
|
1.618 |
895.83 |
|
2.618 |
882.66 |
|
4.250 |
861.17 |
|
|
| Fisher Pivots for day following 28-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
924.10 |
922.35 |
| PP |
923.91 |
920.40 |
| S1 |
923.73 |
918.46 |
|