Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Feb-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-1972 |
29-Feb-1972 |
Change |
Change % |
Previous Week |
| Open |
922.79 |
924.29 |
1.50 |
0.2% |
917.52 |
| High |
930.31 |
932.34 |
2.03 |
0.2% |
927.75 |
| Low |
917.14 |
916.24 |
-0.90 |
-0.1% |
906.61 |
| Close |
924.29 |
928.13 |
3.84 |
0.4% |
922.79 |
| Range |
13.17 |
16.10 |
2.93 |
22.2% |
21.14 |
| ATR |
14.85 |
14.93 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.87 |
967.10 |
936.99 |
|
| R3 |
957.77 |
951.00 |
932.56 |
|
| R2 |
941.67 |
941.67 |
931.08 |
|
| R1 |
934.90 |
934.90 |
929.61 |
938.29 |
| PP |
925.57 |
925.57 |
925.57 |
927.26 |
| S1 |
918.80 |
918.80 |
926.65 |
922.19 |
| S2 |
909.47 |
909.47 |
925.18 |
|
| S3 |
893.37 |
902.70 |
923.70 |
|
| S4 |
877.27 |
886.60 |
919.28 |
|
|
| Weekly Pivots for week ending 25-Feb-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.47 |
973.77 |
934.42 |
|
| R3 |
961.33 |
952.63 |
928.60 |
|
| R2 |
940.19 |
940.19 |
926.67 |
|
| R1 |
931.49 |
931.49 |
924.73 |
935.84 |
| PP |
919.05 |
919.05 |
919.05 |
921.23 |
| S1 |
910.35 |
910.35 |
920.85 |
914.70 |
| S2 |
897.91 |
897.91 |
918.91 |
|
| S3 |
876.77 |
889.21 |
916.98 |
|
| S4 |
855.63 |
868.07 |
911.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.34 |
906.61 |
25.73 |
2.8% |
14.63 |
1.6% |
84% |
True |
False |
|
| 10 |
933.25 |
906.46 |
26.79 |
2.9% |
14.89 |
1.6% |
81% |
False |
False |
|
| 20 |
933.25 |
894.34 |
38.91 |
4.2% |
14.95 |
1.6% |
87% |
False |
False |
|
| 40 |
933.25 |
882.75 |
50.50 |
5.4% |
14.77 |
1.6% |
90% |
False |
False |
|
| 60 |
933.25 |
844.55 |
88.70 |
9.6% |
14.91 |
1.6% |
94% |
False |
False |
|
| 80 |
933.25 |
790.67 |
142.58 |
15.4% |
15.30 |
1.6% |
96% |
False |
False |
|
| 100 |
933.25 |
790.67 |
142.58 |
15.4% |
15.13 |
1.6% |
96% |
False |
False |
|
| 120 |
933.25 |
790.67 |
142.58 |
15.4% |
14.76 |
1.6% |
96% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.77 |
|
2.618 |
974.49 |
|
1.618 |
958.39 |
|
1.000 |
948.44 |
|
0.618 |
942.29 |
|
HIGH |
932.34 |
|
0.618 |
926.19 |
|
0.500 |
924.29 |
|
0.382 |
922.39 |
|
LOW |
916.24 |
|
0.618 |
906.29 |
|
1.000 |
900.14 |
|
1.618 |
890.19 |
|
2.618 |
874.09 |
|
4.250 |
847.82 |
|
|
| Fisher Pivots for day following 29-Feb-1972 |
| Pivot |
1 day |
3 day |
| R1 |
926.85 |
925.71 |
| PP |
925.57 |
923.29 |
| S1 |
924.29 |
920.87 |
|