Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1972
Day Change Summary
Previous Current
29-Feb-1972 01-Mar-1972 Change Change % Previous Week
Open 924.29 928.13 3.84 0.4% 917.52
High 932.34 943.03 10.69 1.1% 927.75
Low 916.24 924.14 7.90 0.9% 906.61
Close 928.13 935.43 7.30 0.8% 922.79
Range 16.10 18.89 2.79 17.3% 21.14
ATR 14.93 15.22 0.28 1.9% 0.00
Volume
Daily Pivots for day following 01-Mar-1972
Classic Woodie Camarilla DeMark
R4 990.87 982.04 945.82
R3 971.98 963.15 940.62
R2 953.09 953.09 938.89
R1 944.26 944.26 937.16 948.68
PP 934.20 934.20 934.20 936.41
S1 925.37 925.37 933.70 929.79
S2 915.31 915.31 931.97
S3 896.42 906.48 930.24
S4 877.53 887.59 925.04
Weekly Pivots for week ending 25-Feb-1972
Classic Woodie Camarilla DeMark
R4 982.47 973.77 934.42
R3 961.33 952.63 928.60
R2 940.19 940.19 926.67
R1 931.49 931.49 924.73 935.84
PP 919.05 919.05 919.05 921.23
S1 910.35 910.35 920.85 914.70
S2 897.91 897.91 918.91
S3 876.77 889.21 916.98
S4 855.63 868.07 911.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.03 906.61 36.42 3.9% 15.83 1.7% 79% True False
10 943.03 906.61 36.42 3.9% 15.33 1.6% 79% True False
20 943.03 896.15 46.88 5.0% 15.30 1.6% 84% True False
40 943.03 883.43 59.60 6.4% 14.87 1.6% 87% True False
60 943.03 844.55 98.48 10.5% 14.89 1.6% 92% True False
80 943.03 790.67 152.36 16.3% 15.38 1.6% 95% True False
100 943.03 790.67 152.36 16.3% 15.19 1.6% 95% True False
120 943.03 790.67 152.36 16.3% 14.82 1.6% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.03
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1,023.31
2.618 992.48
1.618 973.59
1.000 961.92
0.618 954.70
HIGH 943.03
0.618 935.81
0.500 933.59
0.382 931.36
LOW 924.14
0.618 912.47
1.000 905.25
1.618 893.58
2.618 874.69
4.250 843.86
Fisher Pivots for day following 01-Mar-1972
Pivot 1 day 3 day
R1 934.82 933.50
PP 934.20 931.57
S1 933.59 929.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.