Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-1972 |
07-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
942.43 |
950.18 |
7.75 |
0.8% |
922.79 |
| High |
957.03 |
956.20 |
-0.83 |
-0.1% |
948.00 |
| Low |
940.47 |
940.40 |
-0.07 |
0.0% |
916.24 |
| Close |
950.18 |
946.87 |
-3.31 |
-0.3% |
942.43 |
| Range |
16.56 |
15.80 |
-0.76 |
-4.6% |
31.76 |
| ATR |
15.49 |
15.51 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.22 |
986.85 |
955.56 |
|
| R3 |
979.42 |
971.05 |
951.22 |
|
| R2 |
963.62 |
963.62 |
949.77 |
|
| R1 |
955.25 |
955.25 |
948.32 |
951.54 |
| PP |
947.82 |
947.82 |
947.82 |
945.97 |
| S1 |
939.45 |
939.45 |
945.42 |
935.74 |
| S2 |
932.02 |
932.02 |
943.97 |
|
| S3 |
916.22 |
923.65 |
942.53 |
|
| S4 |
900.42 |
907.85 |
938.18 |
|
|
| Weekly Pivots for week ending 03-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.84 |
1,018.39 |
959.90 |
|
| R3 |
999.08 |
986.63 |
951.16 |
|
| R2 |
967.32 |
967.32 |
948.25 |
|
| R1 |
954.87 |
954.87 |
945.34 |
961.10 |
| PP |
935.56 |
935.56 |
935.56 |
938.67 |
| S1 |
923.11 |
923.11 |
939.52 |
929.34 |
| S2 |
903.80 |
903.80 |
936.61 |
|
| S3 |
872.04 |
891.35 |
933.70 |
|
| S4 |
840.28 |
859.59 |
924.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.03 |
924.14 |
32.89 |
3.5% |
16.89 |
1.8% |
69% |
False |
False |
|
| 10 |
957.03 |
906.61 |
50.42 |
5.3% |
15.76 |
1.7% |
80% |
False |
False |
|
| 20 |
957.03 |
898.18 |
58.85 |
6.2% |
15.50 |
1.6% |
83% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.8% |
15.06 |
1.6% |
86% |
False |
False |
|
| 60 |
957.03 |
849.81 |
107.22 |
11.3% |
15.00 |
1.6% |
91% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.6% |
15.42 |
1.6% |
94% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.6% |
15.38 |
1.6% |
94% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.6% |
14.98 |
1.6% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.35 |
|
2.618 |
997.56 |
|
1.618 |
981.76 |
|
1.000 |
972.00 |
|
0.618 |
965.96 |
|
HIGH |
956.20 |
|
0.618 |
950.16 |
|
0.500 |
948.30 |
|
0.382 |
946.44 |
|
LOW |
940.40 |
|
0.618 |
930.64 |
|
1.000 |
924.60 |
|
1.618 |
914.84 |
|
2.618 |
899.04 |
|
4.250 |
873.25 |
|
|
| Fisher Pivots for day following 07-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
948.30 |
945.87 |
| PP |
947.82 |
944.86 |
| S1 |
947.35 |
943.86 |
|