Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-1972 |
09-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
946.87 |
945.59 |
-1.28 |
-0.1% |
922.79 |
| High |
953.57 |
950.78 |
-2.79 |
-0.3% |
948.00 |
| Low |
937.09 |
937.61 |
0.52 |
0.1% |
916.24 |
| Close |
945.59 |
942.81 |
-2.78 |
-0.3% |
942.43 |
| Range |
16.48 |
13.17 |
-3.31 |
-20.1% |
31.76 |
| ATR |
15.58 |
15.41 |
-0.17 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.24 |
976.20 |
950.05 |
|
| R3 |
970.07 |
963.03 |
946.43 |
|
| R2 |
956.90 |
956.90 |
945.22 |
|
| R1 |
949.86 |
949.86 |
944.02 |
946.80 |
| PP |
943.73 |
943.73 |
943.73 |
942.20 |
| S1 |
936.69 |
936.69 |
941.60 |
933.63 |
| S2 |
930.56 |
930.56 |
940.40 |
|
| S3 |
917.39 |
923.52 |
939.19 |
|
| S4 |
904.22 |
910.35 |
935.57 |
|
|
| Weekly Pivots for week ending 03-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.84 |
1,018.39 |
959.90 |
|
| R3 |
999.08 |
986.63 |
951.16 |
|
| R2 |
967.32 |
967.32 |
948.25 |
|
| R1 |
954.87 |
954.87 |
945.34 |
961.10 |
| PP |
935.56 |
935.56 |
935.56 |
938.67 |
| S1 |
923.11 |
923.11 |
939.52 |
929.34 |
| S2 |
903.80 |
903.80 |
936.61 |
|
| S3 |
872.04 |
891.35 |
933.70 |
|
| S4 |
840.28 |
859.59 |
924.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.03 |
930.69 |
26.34 |
2.8% |
15.86 |
1.7% |
46% |
False |
False |
|
| 10 |
957.03 |
909.39 |
47.64 |
5.1% |
16.17 |
1.7% |
70% |
False |
False |
|
| 20 |
957.03 |
906.01 |
51.02 |
5.4% |
15.51 |
1.6% |
72% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.8% |
15.02 |
1.6% |
81% |
False |
False |
|
| 60 |
957.03 |
849.81 |
107.22 |
11.4% |
15.00 |
1.6% |
87% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.6% |
15.38 |
1.6% |
91% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.6% |
15.43 |
1.6% |
91% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.6% |
15.04 |
1.6% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.75 |
|
2.618 |
985.26 |
|
1.618 |
972.09 |
|
1.000 |
963.95 |
|
0.618 |
958.92 |
|
HIGH |
950.78 |
|
0.618 |
945.75 |
|
0.500 |
944.20 |
|
0.382 |
942.64 |
|
LOW |
937.61 |
|
0.618 |
929.47 |
|
1.000 |
924.44 |
|
1.618 |
916.30 |
|
2.618 |
903.13 |
|
4.250 |
881.64 |
|
|
| Fisher Pivots for day following 09-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
944.20 |
946.65 |
| PP |
943.73 |
945.37 |
| S1 |
943.27 |
944.09 |
|