Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1972 |
10-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
945.59 |
942.81 |
-2.78 |
-0.3% |
942.43 |
| High |
950.78 |
948.60 |
-2.18 |
-0.2% |
957.03 |
| Low |
937.61 |
932.95 |
-4.66 |
-0.5% |
932.95 |
| Close |
942.81 |
939.87 |
-2.94 |
-0.3% |
939.87 |
| Range |
13.17 |
15.65 |
2.48 |
18.8% |
24.08 |
| ATR |
15.41 |
15.43 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.42 |
979.30 |
948.48 |
|
| R3 |
971.77 |
963.65 |
944.17 |
|
| R2 |
956.12 |
956.12 |
942.74 |
|
| R1 |
948.00 |
948.00 |
941.30 |
944.24 |
| PP |
940.47 |
940.47 |
940.47 |
938.59 |
| S1 |
932.35 |
932.35 |
938.44 |
928.59 |
| S2 |
924.82 |
924.82 |
937.00 |
|
| S3 |
909.17 |
916.70 |
935.57 |
|
| S4 |
893.52 |
901.05 |
931.26 |
|
|
| Weekly Pivots for week ending 10-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.52 |
1,001.78 |
953.11 |
|
| R3 |
991.44 |
977.70 |
946.49 |
|
| R2 |
967.36 |
967.36 |
944.28 |
|
| R1 |
953.62 |
953.62 |
942.08 |
948.45 |
| PP |
943.28 |
943.28 |
943.28 |
940.70 |
| S1 |
929.54 |
929.54 |
937.66 |
924.37 |
| S2 |
919.20 |
919.20 |
935.46 |
|
| S3 |
895.12 |
905.46 |
933.25 |
|
| S4 |
871.04 |
881.38 |
926.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.03 |
932.95 |
24.08 |
2.6% |
15.53 |
1.7% |
29% |
False |
True |
|
| 10 |
957.03 |
916.24 |
40.79 |
4.3% |
15.90 |
1.7% |
58% |
False |
False |
|
| 20 |
957.03 |
906.01 |
51.02 |
5.4% |
15.45 |
1.6% |
66% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.8% |
15.08 |
1.6% |
77% |
False |
False |
|
| 60 |
957.03 |
863.26 |
93.77 |
10.0% |
14.96 |
1.6% |
82% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.7% |
15.36 |
1.6% |
90% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.7% |
15.44 |
1.6% |
90% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.7% |
15.08 |
1.6% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.11 |
|
2.618 |
989.57 |
|
1.618 |
973.92 |
|
1.000 |
964.25 |
|
0.618 |
958.27 |
|
HIGH |
948.60 |
|
0.618 |
942.62 |
|
0.500 |
940.78 |
|
0.382 |
938.93 |
|
LOW |
932.95 |
|
0.618 |
923.28 |
|
1.000 |
917.30 |
|
1.618 |
907.63 |
|
2.618 |
891.98 |
|
4.250 |
866.44 |
|
|
| Fisher Pivots for day following 10-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
940.78 |
943.26 |
| PP |
940.47 |
942.13 |
| S1 |
940.17 |
941.00 |
|