Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1972 |
13-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
942.81 |
939.87 |
-2.94 |
-0.3% |
942.43 |
| High |
948.60 |
941.23 |
-7.37 |
-0.8% |
957.03 |
| Low |
932.95 |
924.22 |
-8.73 |
-0.9% |
932.95 |
| Close |
939.87 |
928.66 |
-11.21 |
-1.2% |
939.87 |
| Range |
15.65 |
17.01 |
1.36 |
8.7% |
24.08 |
| ATR |
15.43 |
15.54 |
0.11 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.40 |
972.54 |
938.02 |
|
| R3 |
965.39 |
955.53 |
933.34 |
|
| R2 |
948.38 |
948.38 |
931.78 |
|
| R1 |
938.52 |
938.52 |
930.22 |
934.95 |
| PP |
931.37 |
931.37 |
931.37 |
929.58 |
| S1 |
921.51 |
921.51 |
927.10 |
917.94 |
| S2 |
914.36 |
914.36 |
925.54 |
|
| S3 |
897.35 |
904.50 |
923.98 |
|
| S4 |
880.34 |
887.49 |
919.30 |
|
|
| Weekly Pivots for week ending 10-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.52 |
1,001.78 |
953.11 |
|
| R3 |
991.44 |
977.70 |
946.49 |
|
| R2 |
967.36 |
967.36 |
944.28 |
|
| R1 |
953.62 |
953.62 |
942.08 |
948.45 |
| PP |
943.28 |
943.28 |
943.28 |
940.70 |
| S1 |
929.54 |
929.54 |
937.66 |
924.37 |
| S2 |
919.20 |
919.20 |
935.46 |
|
| S3 |
895.12 |
905.46 |
933.25 |
|
| S4 |
871.04 |
881.38 |
926.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.20 |
924.22 |
31.98 |
3.4% |
15.62 |
1.7% |
14% |
False |
True |
|
| 10 |
957.03 |
916.24 |
40.79 |
4.4% |
16.29 |
1.8% |
30% |
False |
False |
|
| 20 |
957.03 |
906.01 |
51.02 |
5.5% |
15.58 |
1.7% |
44% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.9% |
15.32 |
1.6% |
61% |
False |
False |
|
| 60 |
957.03 |
865.29 |
91.74 |
9.9% |
14.98 |
1.6% |
69% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.9% |
15.40 |
1.7% |
83% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.9% |
15.39 |
1.7% |
83% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.9% |
15.12 |
1.6% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.52 |
|
2.618 |
985.76 |
|
1.618 |
968.75 |
|
1.000 |
958.24 |
|
0.618 |
951.74 |
|
HIGH |
941.23 |
|
0.618 |
934.73 |
|
0.500 |
932.73 |
|
0.382 |
930.72 |
|
LOW |
924.22 |
|
0.618 |
913.71 |
|
1.000 |
907.21 |
|
1.618 |
896.70 |
|
2.618 |
879.69 |
|
4.250 |
851.93 |
|
|
| Fisher Pivots for day following 13-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
932.73 |
937.50 |
| PP |
931.37 |
934.55 |
| S1 |
930.02 |
931.61 |
|