Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-1972 |
14-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
939.87 |
928.66 |
-11.21 |
-1.2% |
942.43 |
| High |
941.23 |
938.82 |
-2.41 |
-0.3% |
957.03 |
| Low |
924.22 |
925.35 |
1.13 |
0.1% |
932.95 |
| Close |
928.66 |
934.00 |
5.34 |
0.6% |
939.87 |
| Range |
17.01 |
13.47 |
-3.54 |
-20.8% |
24.08 |
| ATR |
15.54 |
15.39 |
-0.15 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.13 |
967.04 |
941.41 |
|
| R3 |
959.66 |
953.57 |
937.70 |
|
| R2 |
946.19 |
946.19 |
936.47 |
|
| R1 |
940.10 |
940.10 |
935.23 |
943.15 |
| PP |
932.72 |
932.72 |
932.72 |
934.25 |
| S1 |
926.63 |
926.63 |
932.77 |
929.68 |
| S2 |
919.25 |
919.25 |
931.53 |
|
| S3 |
905.78 |
913.16 |
930.30 |
|
| S4 |
892.31 |
899.69 |
926.59 |
|
|
| Weekly Pivots for week ending 10-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.52 |
1,001.78 |
953.11 |
|
| R3 |
991.44 |
977.70 |
946.49 |
|
| R2 |
967.36 |
967.36 |
944.28 |
|
| R1 |
953.62 |
953.62 |
942.08 |
948.45 |
| PP |
943.28 |
943.28 |
943.28 |
940.70 |
| S1 |
929.54 |
929.54 |
937.66 |
924.37 |
| S2 |
919.20 |
919.20 |
935.46 |
|
| S3 |
895.12 |
905.46 |
933.25 |
|
| S4 |
871.04 |
881.38 |
926.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
953.57 |
924.22 |
29.35 |
3.1% |
15.16 |
1.6% |
33% |
False |
False |
|
| 10 |
957.03 |
924.14 |
32.89 |
3.5% |
16.02 |
1.7% |
30% |
False |
False |
|
| 20 |
957.03 |
906.46 |
50.57 |
5.4% |
15.46 |
1.7% |
54% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.9% |
15.37 |
1.6% |
69% |
False |
False |
|
| 60 |
957.03 |
873.34 |
83.69 |
9.0% |
14.97 |
1.6% |
72% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.8% |
15.37 |
1.6% |
86% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.8% |
15.38 |
1.6% |
86% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.8% |
15.11 |
1.6% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.07 |
|
2.618 |
974.08 |
|
1.618 |
960.61 |
|
1.000 |
952.29 |
|
0.618 |
947.14 |
|
HIGH |
938.82 |
|
0.618 |
933.67 |
|
0.500 |
932.09 |
|
0.382 |
930.50 |
|
LOW |
925.35 |
|
0.618 |
917.03 |
|
1.000 |
911.88 |
|
1.618 |
903.56 |
|
2.618 |
890.09 |
|
4.250 |
868.10 |
|
|
| Fisher Pivots for day following 14-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
933.36 |
936.41 |
| PP |
932.72 |
935.61 |
| S1 |
932.09 |
934.80 |
|