Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1972
Day Change Summary
Previous Current
14-Mar-1972 15-Mar-1972 Change Change % Previous Week
Open 928.66 934.00 5.34 0.6% 942.43
High 938.82 945.44 6.62 0.7% 957.03
Low 925.35 929.18 3.83 0.4% 932.95
Close 934.00 937.31 3.31 0.4% 939.87
Range 13.47 16.26 2.79 20.7% 24.08
ATR 15.39 15.46 0.06 0.4% 0.00
Volume
Daily Pivots for day following 15-Mar-1972
Classic Woodie Camarilla DeMark
R4 986.09 977.96 946.25
R3 969.83 961.70 941.78
R2 953.57 953.57 940.29
R1 945.44 945.44 938.80 949.51
PP 937.31 937.31 937.31 939.34
S1 929.18 929.18 935.82 933.25
S2 921.05 921.05 934.33
S3 904.79 912.92 932.84
S4 888.53 896.66 928.37
Weekly Pivots for week ending 10-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,015.52 1,001.78 953.11
R3 991.44 977.70 946.49
R2 967.36 967.36 944.28
R1 953.62 953.62 942.08 948.45
PP 943.28 943.28 943.28 940.70
S1 929.54 929.54 937.66 924.37
S2 919.20 919.20 935.46
S3 895.12 905.46 933.25
S4 871.04 881.38 926.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.78 924.22 26.56 2.8% 15.11 1.6% 49% False False
10 957.03 924.22 32.81 3.5% 15.76 1.7% 40% False False
20 957.03 906.61 50.42 5.4% 15.54 1.7% 61% False False
40 957.03 883.43 73.60 7.9% 15.40 1.6% 73% False False
60 957.03 873.34 83.69 8.9% 14.93 1.6% 76% False False
80 957.03 790.67 166.36 17.7% 15.41 1.6% 88% False False
100 957.03 790.67 166.36 17.7% 15.39 1.6% 88% False False
120 957.03 790.67 166.36 17.7% 15.12 1.6% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,014.55
2.618 988.01
1.618 971.75
1.000 961.70
0.618 955.49
HIGH 945.44
0.618 939.23
0.500 937.31
0.382 935.39
LOW 929.18
0.618 919.13
1.000 912.92
1.618 902.87
2.618 886.61
4.250 860.08
Fisher Pivots for day following 15-Mar-1972
Pivot 1 day 3 day
R1 937.31 936.48
PP 937.31 935.66
S1 937.31 934.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.