Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-1972 |
16-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
934.00 |
937.31 |
3.31 |
0.4% |
942.43 |
| High |
945.44 |
942.88 |
-2.56 |
-0.3% |
957.03 |
| Low |
929.18 |
927.68 |
-1.50 |
-0.2% |
932.95 |
| Close |
937.31 |
936.71 |
-0.60 |
-0.1% |
939.87 |
| Range |
16.26 |
15.20 |
-1.06 |
-6.5% |
24.08 |
| ATR |
15.46 |
15.44 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.36 |
974.23 |
945.07 |
|
| R3 |
966.16 |
959.03 |
940.89 |
|
| R2 |
950.96 |
950.96 |
939.50 |
|
| R1 |
943.83 |
943.83 |
938.10 |
939.80 |
| PP |
935.76 |
935.76 |
935.76 |
933.74 |
| S1 |
928.63 |
928.63 |
935.32 |
924.60 |
| S2 |
920.56 |
920.56 |
933.92 |
|
| S3 |
905.36 |
913.43 |
932.53 |
|
| S4 |
890.16 |
898.23 |
928.35 |
|
|
| Weekly Pivots for week ending 10-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.52 |
1,001.78 |
953.11 |
|
| R3 |
991.44 |
977.70 |
946.49 |
|
| R2 |
967.36 |
967.36 |
944.28 |
|
| R1 |
953.62 |
953.62 |
942.08 |
948.45 |
| PP |
943.28 |
943.28 |
943.28 |
940.70 |
| S1 |
929.54 |
929.54 |
937.66 |
924.37 |
| S2 |
919.20 |
919.20 |
935.46 |
|
| S3 |
895.12 |
905.46 |
933.25 |
|
| S4 |
871.04 |
881.38 |
926.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.60 |
924.22 |
24.38 |
2.6% |
15.52 |
1.7% |
51% |
False |
False |
|
| 10 |
957.03 |
924.22 |
32.81 |
3.5% |
15.69 |
1.7% |
38% |
False |
False |
|
| 20 |
957.03 |
906.61 |
50.42 |
5.4% |
15.46 |
1.7% |
60% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.9% |
15.33 |
1.6% |
72% |
False |
False |
|
| 60 |
957.03 |
873.34 |
83.69 |
8.9% |
14.83 |
1.6% |
76% |
False |
False |
|
| 80 |
957.03 |
790.67 |
166.36 |
17.8% |
15.40 |
1.6% |
88% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.8% |
15.43 |
1.6% |
88% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.8% |
15.13 |
1.6% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.48 |
|
2.618 |
982.67 |
|
1.618 |
967.47 |
|
1.000 |
958.08 |
|
0.618 |
952.27 |
|
HIGH |
942.88 |
|
0.618 |
937.07 |
|
0.500 |
935.28 |
|
0.382 |
933.49 |
|
LOW |
927.68 |
|
0.618 |
918.29 |
|
1.000 |
912.48 |
|
1.618 |
903.09 |
|
2.618 |
887.89 |
|
4.250 |
863.08 |
|
|
| Fisher Pivots for day following 16-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
936.23 |
936.27 |
| PP |
935.76 |
935.83 |
| S1 |
935.28 |
935.40 |
|