Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-1972 |
17-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
937.31 |
936.71 |
-0.60 |
-0.1% |
939.87 |
| High |
942.88 |
949.88 |
7.00 |
0.7% |
949.88 |
| Low |
927.68 |
931.52 |
3.84 |
0.4% |
924.22 |
| Close |
936.71 |
942.88 |
6.17 |
0.7% |
942.88 |
| Range |
15.20 |
18.36 |
3.16 |
20.8% |
25.66 |
| ATR |
15.44 |
15.65 |
0.21 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.51 |
988.05 |
952.98 |
|
| R3 |
978.15 |
969.69 |
947.93 |
|
| R2 |
959.79 |
959.79 |
946.25 |
|
| R1 |
951.33 |
951.33 |
944.56 |
955.56 |
| PP |
941.43 |
941.43 |
941.43 |
943.54 |
| S1 |
932.97 |
932.97 |
941.20 |
937.20 |
| S2 |
923.07 |
923.07 |
939.51 |
|
| S3 |
904.71 |
914.61 |
937.83 |
|
| S4 |
886.35 |
896.25 |
932.78 |
|
|
| Weekly Pivots for week ending 17-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.97 |
1,005.09 |
956.99 |
|
| R3 |
990.31 |
979.43 |
949.94 |
|
| R2 |
964.65 |
964.65 |
947.58 |
|
| R1 |
953.77 |
953.77 |
945.23 |
959.21 |
| PP |
938.99 |
938.99 |
938.99 |
941.72 |
| S1 |
928.11 |
928.11 |
940.53 |
933.55 |
| S2 |
913.33 |
913.33 |
938.18 |
|
| S3 |
887.67 |
902.45 |
935.82 |
|
| S4 |
862.01 |
876.79 |
928.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.88 |
924.22 |
25.66 |
2.7% |
16.06 |
1.7% |
73% |
True |
False |
|
| 10 |
957.03 |
924.22 |
32.81 |
3.5% |
15.80 |
1.7% |
57% |
False |
False |
|
| 20 |
957.03 |
906.61 |
50.42 |
5.3% |
15.56 |
1.6% |
72% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.8% |
15.40 |
1.6% |
81% |
False |
False |
|
| 60 |
957.03 |
873.34 |
83.69 |
8.9% |
14.89 |
1.6% |
83% |
False |
False |
|
| 80 |
957.03 |
793.88 |
163.15 |
17.3% |
15.42 |
1.6% |
91% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.6% |
15.47 |
1.6% |
91% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.6% |
15.17 |
1.6% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,027.91 |
|
2.618 |
997.95 |
|
1.618 |
979.59 |
|
1.000 |
968.24 |
|
0.618 |
961.23 |
|
HIGH |
949.88 |
|
0.618 |
942.87 |
|
0.500 |
940.70 |
|
0.382 |
938.53 |
|
LOW |
931.52 |
|
0.618 |
920.17 |
|
1.000 |
913.16 |
|
1.618 |
901.81 |
|
2.618 |
883.45 |
|
4.250 |
853.49 |
|
|
| Fisher Pivots for day following 17-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
942.15 |
941.51 |
| PP |
941.43 |
940.15 |
| S1 |
940.70 |
938.78 |
|