Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-1972 |
21-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
942.88 |
940.32 |
-2.56 |
-0.3% |
939.87 |
| High |
951.84 |
940.32 |
-11.52 |
-1.2% |
949.88 |
| Low |
937.31 |
925.95 |
-11.36 |
-1.2% |
924.22 |
| Close |
941.15 |
934.00 |
-7.15 |
-0.8% |
942.88 |
| Range |
14.53 |
14.37 |
-0.16 |
-1.1% |
25.66 |
| ATR |
15.57 |
15.54 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.53 |
969.64 |
941.90 |
|
| R3 |
962.16 |
955.27 |
937.95 |
|
| R2 |
947.79 |
947.79 |
936.63 |
|
| R1 |
940.90 |
940.90 |
935.32 |
937.16 |
| PP |
933.42 |
933.42 |
933.42 |
931.56 |
| S1 |
926.53 |
926.53 |
932.68 |
922.79 |
| S2 |
919.05 |
919.05 |
931.37 |
|
| S3 |
904.68 |
912.16 |
930.05 |
|
| S4 |
890.31 |
897.79 |
926.10 |
|
|
| Weekly Pivots for week ending 17-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.97 |
1,005.09 |
956.99 |
|
| R3 |
990.31 |
979.43 |
949.94 |
|
| R2 |
964.65 |
964.65 |
947.58 |
|
| R1 |
953.77 |
953.77 |
945.23 |
959.21 |
| PP |
938.99 |
938.99 |
938.99 |
941.72 |
| S1 |
928.11 |
928.11 |
940.53 |
933.55 |
| S2 |
913.33 |
913.33 |
938.18 |
|
| S3 |
887.67 |
902.45 |
935.82 |
|
| S4 |
862.01 |
876.79 |
928.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.84 |
925.95 |
25.89 |
2.8% |
15.74 |
1.7% |
31% |
False |
True |
|
| 10 |
953.57 |
924.22 |
29.35 |
3.1% |
15.45 |
1.7% |
33% |
False |
False |
|
| 20 |
957.03 |
906.61 |
50.42 |
5.4% |
15.60 |
1.7% |
54% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.9% |
15.32 |
1.6% |
69% |
False |
False |
|
| 60 |
957.03 |
877.18 |
79.85 |
8.5% |
14.85 |
1.6% |
71% |
False |
False |
|
| 80 |
957.03 |
815.79 |
141.24 |
15.1% |
15.38 |
1.6% |
84% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.8% |
15.45 |
1.7% |
86% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.8% |
15.17 |
1.6% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.39 |
|
2.618 |
977.94 |
|
1.618 |
963.57 |
|
1.000 |
954.69 |
|
0.618 |
949.20 |
|
HIGH |
940.32 |
|
0.618 |
934.83 |
|
0.500 |
933.14 |
|
0.382 |
931.44 |
|
LOW |
925.95 |
|
0.618 |
917.07 |
|
1.000 |
911.58 |
|
1.618 |
902.70 |
|
2.618 |
888.33 |
|
4.250 |
864.88 |
|
|
| Fisher Pivots for day following 21-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
933.71 |
938.90 |
| PP |
933.42 |
937.26 |
| S1 |
933.14 |
935.63 |
|