Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-1972 |
22-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
940.32 |
934.00 |
-6.32 |
-0.7% |
939.87 |
| High |
940.32 |
938.59 |
-1.73 |
-0.2% |
949.88 |
| Low |
925.95 |
926.78 |
0.83 |
0.1% |
924.22 |
| Close |
934.00 |
933.93 |
-0.07 |
0.0% |
942.88 |
| Range |
14.37 |
11.81 |
-2.56 |
-17.8% |
25.66 |
| ATR |
15.54 |
15.27 |
-0.27 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.53 |
963.04 |
940.43 |
|
| R3 |
956.72 |
951.23 |
937.18 |
|
| R2 |
944.91 |
944.91 |
936.10 |
|
| R1 |
939.42 |
939.42 |
935.01 |
936.26 |
| PP |
933.10 |
933.10 |
933.10 |
931.52 |
| S1 |
927.61 |
927.61 |
932.85 |
924.45 |
| S2 |
921.29 |
921.29 |
931.76 |
|
| S3 |
909.48 |
915.80 |
930.68 |
|
| S4 |
897.67 |
903.99 |
927.43 |
|
|
| Weekly Pivots for week ending 17-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.97 |
1,005.09 |
956.99 |
|
| R3 |
990.31 |
979.43 |
949.94 |
|
| R2 |
964.65 |
964.65 |
947.58 |
|
| R1 |
953.77 |
953.77 |
945.23 |
959.21 |
| PP |
938.99 |
938.99 |
938.99 |
941.72 |
| S1 |
928.11 |
928.11 |
940.53 |
933.55 |
| S2 |
913.33 |
913.33 |
938.18 |
|
| S3 |
887.67 |
902.45 |
935.82 |
|
| S4 |
862.01 |
876.79 |
928.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.84 |
925.95 |
25.89 |
2.8% |
14.85 |
1.6% |
31% |
False |
False |
|
| 10 |
951.84 |
924.22 |
27.62 |
3.0% |
14.98 |
1.6% |
35% |
False |
False |
|
| 20 |
957.03 |
906.61 |
50.42 |
5.4% |
15.55 |
1.7% |
54% |
False |
False |
|
| 40 |
957.03 |
883.43 |
73.60 |
7.9% |
15.25 |
1.6% |
69% |
False |
False |
|
| 60 |
957.03 |
882.75 |
74.28 |
8.0% |
14.79 |
1.6% |
69% |
False |
False |
|
| 80 |
957.03 |
819.22 |
137.81 |
14.8% |
15.24 |
1.6% |
83% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.8% |
15.45 |
1.7% |
86% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.8% |
15.15 |
1.6% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.78 |
|
2.618 |
969.51 |
|
1.618 |
957.70 |
|
1.000 |
950.40 |
|
0.618 |
945.89 |
|
HIGH |
938.59 |
|
0.618 |
934.08 |
|
0.500 |
932.69 |
|
0.382 |
931.29 |
|
LOW |
926.78 |
|
0.618 |
919.48 |
|
1.000 |
914.97 |
|
1.618 |
907.67 |
|
2.618 |
895.86 |
|
4.250 |
876.59 |
|
|
| Fisher Pivots for day following 22-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
933.52 |
938.90 |
| PP |
933.10 |
937.24 |
| S1 |
932.69 |
935.59 |
|