Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-1972 |
24-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
933.93 |
944.69 |
10.76 |
1.2% |
942.88 |
| High |
949.20 |
950.03 |
0.83 |
0.1% |
951.84 |
| Low |
932.34 |
937.91 |
5.57 |
0.6% |
925.95 |
| Close |
944.69 |
942.28 |
-2.41 |
-0.3% |
942.28 |
| Range |
16.86 |
12.12 |
-4.74 |
-28.1% |
25.89 |
| ATR |
15.39 |
15.15 |
-0.23 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.77 |
973.14 |
948.95 |
|
| R3 |
967.65 |
961.02 |
945.61 |
|
| R2 |
955.53 |
955.53 |
944.50 |
|
| R1 |
948.90 |
948.90 |
943.39 |
946.16 |
| PP |
943.41 |
943.41 |
943.41 |
942.03 |
| S1 |
936.78 |
936.78 |
941.17 |
934.04 |
| S2 |
931.29 |
931.29 |
940.06 |
|
| S3 |
919.17 |
924.66 |
938.95 |
|
| S4 |
907.05 |
912.54 |
935.61 |
|
|
| Weekly Pivots for week ending 24-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.69 |
1,005.88 |
956.52 |
|
| R3 |
991.80 |
979.99 |
949.40 |
|
| R2 |
965.91 |
965.91 |
947.03 |
|
| R1 |
954.10 |
954.10 |
944.65 |
947.06 |
| PP |
940.02 |
940.02 |
940.02 |
936.51 |
| S1 |
928.21 |
928.21 |
939.91 |
921.17 |
| S2 |
914.13 |
914.13 |
937.53 |
|
| S3 |
888.24 |
902.32 |
935.16 |
|
| S4 |
862.35 |
876.43 |
928.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.84 |
925.95 |
25.89 |
2.7% |
13.94 |
1.5% |
63% |
False |
False |
|
| 10 |
951.84 |
924.22 |
27.62 |
2.9% |
15.00 |
1.6% |
65% |
False |
False |
|
| 20 |
957.03 |
916.24 |
40.79 |
4.3% |
15.45 |
1.6% |
64% |
False |
False |
|
| 40 |
957.03 |
894.34 |
62.69 |
6.7% |
15.24 |
1.6% |
76% |
False |
False |
|
| 60 |
957.03 |
882.75 |
74.28 |
7.9% |
14.75 |
1.6% |
80% |
False |
False |
|
| 80 |
957.03 |
837.47 |
119.56 |
12.7% |
15.12 |
1.6% |
88% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.7% |
15.38 |
1.6% |
91% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.7% |
15.19 |
1.6% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.54 |
|
2.618 |
981.76 |
|
1.618 |
969.64 |
|
1.000 |
962.15 |
|
0.618 |
957.52 |
|
HIGH |
950.03 |
|
0.618 |
945.40 |
|
0.500 |
943.97 |
|
0.382 |
942.54 |
|
LOW |
937.91 |
|
0.618 |
930.42 |
|
1.000 |
925.79 |
|
1.618 |
918.30 |
|
2.618 |
906.18 |
|
4.250 |
886.40 |
|
|
| Fisher Pivots for day following 24-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
943.97 |
940.99 |
| PP |
943.41 |
939.70 |
| S1 |
942.84 |
938.41 |
|