Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-1972 |
27-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
944.69 |
942.28 |
-2.41 |
-0.3% |
942.88 |
| High |
950.03 |
946.57 |
-3.46 |
-0.4% |
951.84 |
| Low |
937.91 |
933.77 |
-4.14 |
-0.4% |
925.95 |
| Close |
942.28 |
939.72 |
-2.56 |
-0.3% |
942.28 |
| Range |
12.12 |
12.80 |
0.68 |
5.6% |
25.89 |
| ATR |
15.15 |
14.99 |
-0.17 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.42 |
971.87 |
946.76 |
|
| R3 |
965.62 |
959.07 |
943.24 |
|
| R2 |
952.82 |
952.82 |
942.07 |
|
| R1 |
946.27 |
946.27 |
940.89 |
943.15 |
| PP |
940.02 |
940.02 |
940.02 |
938.46 |
| S1 |
933.47 |
933.47 |
938.55 |
930.35 |
| S2 |
927.22 |
927.22 |
937.37 |
|
| S3 |
914.42 |
920.67 |
936.20 |
|
| S4 |
901.62 |
907.87 |
932.68 |
|
|
| Weekly Pivots for week ending 24-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.69 |
1,005.88 |
956.52 |
|
| R3 |
991.80 |
979.99 |
949.40 |
|
| R2 |
965.91 |
965.91 |
947.03 |
|
| R1 |
954.10 |
954.10 |
944.65 |
947.06 |
| PP |
940.02 |
940.02 |
940.02 |
936.51 |
| S1 |
928.21 |
928.21 |
939.91 |
921.17 |
| S2 |
914.13 |
914.13 |
937.53 |
|
| S3 |
888.24 |
902.32 |
935.16 |
|
| S4 |
862.35 |
876.43 |
928.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.03 |
925.95 |
24.08 |
2.6% |
13.59 |
1.4% |
57% |
False |
False |
|
| 10 |
951.84 |
925.35 |
26.49 |
2.8% |
14.58 |
1.6% |
54% |
False |
False |
|
| 20 |
957.03 |
916.24 |
40.79 |
4.3% |
15.43 |
1.6% |
58% |
False |
False |
|
| 40 |
957.03 |
894.34 |
62.69 |
6.7% |
15.14 |
1.6% |
72% |
False |
False |
|
| 60 |
957.03 |
882.75 |
74.28 |
7.9% |
14.96 |
1.6% |
77% |
False |
False |
|
| 80 |
957.03 |
844.55 |
112.48 |
12.0% |
15.07 |
1.6% |
85% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.7% |
15.34 |
1.6% |
90% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.7% |
15.16 |
1.6% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.97 |
|
2.618 |
980.08 |
|
1.618 |
967.28 |
|
1.000 |
959.37 |
|
0.618 |
954.48 |
|
HIGH |
946.57 |
|
0.618 |
941.68 |
|
0.500 |
940.17 |
|
0.382 |
938.66 |
|
LOW |
933.77 |
|
0.618 |
925.86 |
|
1.000 |
920.97 |
|
1.618 |
913.06 |
|
2.618 |
900.26 |
|
4.250 |
879.37 |
|
|
| Fisher Pivots for day following 27-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
940.17 |
941.19 |
| PP |
940.02 |
940.70 |
| S1 |
939.87 |
940.21 |
|