Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Mar-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-1972 |
30-Mar-1972 |
Change |
Change % |
Previous Week |
| Open |
937.01 |
933.02 |
-3.99 |
-0.4% |
942.88 |
| High |
940.17 |
943.78 |
3.61 |
0.4% |
951.84 |
| Low |
925.87 |
929.79 |
3.92 |
0.4% |
925.95 |
| Close |
933.02 |
940.70 |
7.68 |
0.8% |
942.28 |
| Range |
14.30 |
13.99 |
-0.31 |
-2.2% |
25.89 |
| ATR |
14.90 |
14.83 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.06 |
974.37 |
948.39 |
|
| R3 |
966.07 |
960.38 |
944.55 |
|
| R2 |
952.08 |
952.08 |
943.26 |
|
| R1 |
946.39 |
946.39 |
941.98 |
949.24 |
| PP |
938.09 |
938.09 |
938.09 |
939.51 |
| S1 |
932.40 |
932.40 |
939.42 |
935.25 |
| S2 |
924.10 |
924.10 |
938.14 |
|
| S3 |
910.11 |
918.41 |
936.85 |
|
| S4 |
896.12 |
904.42 |
933.01 |
|
|
| Weekly Pivots for week ending 24-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.69 |
1,005.88 |
956.52 |
|
| R3 |
991.80 |
979.99 |
949.40 |
|
| R2 |
965.91 |
965.91 |
947.03 |
|
| R1 |
954.10 |
954.10 |
944.65 |
947.06 |
| PP |
940.02 |
940.02 |
940.02 |
936.51 |
| S1 |
928.21 |
928.21 |
939.91 |
921.17 |
| S2 |
914.13 |
914.13 |
937.53 |
|
| S3 |
888.24 |
902.32 |
935.16 |
|
| S4 |
862.35 |
876.43 |
928.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.03 |
925.87 |
24.16 |
2.6% |
13.52 |
1.4% |
61% |
False |
False |
|
| 10 |
951.84 |
925.87 |
25.97 |
2.8% |
14.35 |
1.5% |
57% |
False |
False |
|
| 20 |
957.03 |
924.22 |
32.81 |
3.5% |
15.02 |
1.6% |
50% |
False |
False |
|
| 40 |
957.03 |
896.30 |
60.73 |
6.5% |
15.12 |
1.6% |
73% |
False |
False |
|
| 60 |
957.03 |
883.43 |
73.60 |
7.8% |
14.90 |
1.6% |
78% |
False |
False |
|
| 80 |
957.03 |
844.55 |
112.48 |
12.0% |
14.91 |
1.6% |
85% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.7% |
15.35 |
1.6% |
90% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.7% |
15.21 |
1.6% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.24 |
|
2.618 |
980.41 |
|
1.618 |
966.42 |
|
1.000 |
957.77 |
|
0.618 |
952.43 |
|
HIGH |
943.78 |
|
0.618 |
938.44 |
|
0.500 |
936.79 |
|
0.382 |
935.13 |
|
LOW |
929.79 |
|
0.618 |
921.14 |
|
1.000 |
915.80 |
|
1.618 |
907.15 |
|
2.618 |
893.16 |
|
4.250 |
870.33 |
|
|
| Fisher Pivots for day following 30-Mar-1972 |
| Pivot |
1 day |
3 day |
| R1 |
939.40 |
939.28 |
| PP |
938.09 |
937.86 |
| S1 |
936.79 |
936.45 |
|