Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1972
Day Change Summary
Previous Current
30-Mar-1972 03-Apr-1972 Change Change % Previous Week
Open 933.02 940.70 7.68 0.8% 942.28
High 943.78 948.75 4.97 0.5% 947.02
Low 929.79 935.66 5.87 0.6% 925.87
Close 940.70 940.92 0.22 0.0% 940.70
Range 13.99 13.09 -0.90 -6.4% 21.15
ATR 14.83 14.71 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 03-Apr-1972
Classic Woodie Camarilla DeMark
R4 981.05 974.07 948.12
R3 967.96 960.98 944.52
R2 954.87 954.87 943.32
R1 947.89 947.89 942.12 951.38
PP 941.78 941.78 941.78 943.52
S1 934.80 934.80 939.72 938.29
S2 928.69 928.69 938.52
S3 915.60 921.71 937.32
S4 902.51 908.62 933.72
Weekly Pivots for week ending 31-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,001.31 992.16 952.33
R3 980.16 971.01 946.52
R2 959.01 959.01 944.58
R1 949.86 949.86 942.64 943.86
PP 937.86 937.86 937.86 934.87
S1 928.71 928.71 938.76 922.71
S2 916.71 916.71 936.82
S3 895.56 907.56 934.88
S4 874.41 886.41 929.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.75 925.87 22.88 2.4% 13.71 1.5% 66% True False
10 951.84 925.87 25.97 2.8% 13.82 1.5% 58% False False
20 957.03 924.22 32.81 3.5% 14.81 1.6% 51% False False
40 957.03 897.50 59.53 6.3% 15.08 1.6% 73% False False
60 957.03 883.43 73.60 7.8% 14.92 1.6% 78% False False
80 957.03 844.55 112.48 12.0% 14.90 1.6% 86% False False
100 957.03 790.67 166.36 17.7% 15.35 1.6% 90% False False
120 957.03 790.67 166.36 17.7% 15.23 1.6% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,004.38
2.618 983.02
1.618 969.93
1.000 961.84
0.618 956.84
HIGH 948.75
0.618 943.75
0.500 942.21
0.382 940.66
LOW 935.66
0.618 927.57
1.000 922.57
1.618 914.48
2.618 901.39
4.250 880.03
Fisher Pivots for day following 03-Apr-1972
Pivot 1 day 3 day
R1 942.21 939.72
PP 941.78 938.51
S1 941.35 937.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.