Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-1972
Day Change Summary Previous Current 30-Mar-1972 03-Apr-1972 Change Change % Previous Week Open 933.02 940.70 7.68 0.8% 942.28 High 943.78 948.75 4.97 0.5% 947.02 Low 929.79 935.66 5.87 0.6% 925.87 Close 940.70 940.92 0.22 0.0% 940.70 Range 13.99 13.09 -0.90 -6.4% 21.15 ATR 14.83 14.71 -0.12 -0.8% 0.00 Volume
Daily Pivots for day following 03-Apr-1972 Classic Woodie Camarilla DeMark R4 981.05 974.07 948.12 R3 967.96 960.98 944.52 R2 954.87 954.87 943.32 R1 947.89 947.89 942.12 951.38 PP 941.78 941.78 941.78 943.52 S1 934.80 934.80 939.72 938.29 S2 928.69 928.69 938.52 S3 915.60 921.71 937.32 S4 902.51 908.62 933.72	Weekly Pivots for week ending 31-Mar-1972 Classic Woodie Camarilla DeMark R4 1,001.31 992.16 952.33 R3 980.16 971.01 946.52 R2 959.01 959.01 944.58 R1 949.86 949.86 942.64 943.86 PP 937.86 937.86 937.86 934.87 S1 928.71 928.71 938.76 922.71 S2 916.71 916.71 936.82 S3 895.56 907.56 934.88 S4 874.41 886.41 929.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.75 925.87 22.88 2.4% 13.71 1.5% 66% True False 10 951.84 925.87 25.97 2.8% 13.82 1.5% 58% False False 20 957.03 924.22 32.81 3.5% 14.81 1.6% 51% False False 40 957.03 897.50 59.53 6.3% 15.08 1.6% 73% False False 60 957.03 883.43 73.60 7.8% 14.92 1.6% 78% False False 80 957.03 844.55 112.48 12.0% 14.90 1.6% 86% False False 100 957.03 790.67 166.36 17.7% 15.35 1.6% 90% False False 120 957.03 790.67 166.36 17.7% 15.23 1.6% 90% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.99 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,004.38 2.618 983.02 1.618 969.93 1.000 961.84 0.618 956.84 HIGH 948.75 0.618 943.75 0.500 942.21 0.382 940.66 LOW 935.66 0.618 927.57 1.000 922.57 1.618 914.48 2.618 901.39 4.250 880.03
Fisher Pivots for day following 03-Apr-1972 Pivot 1 day 3 day R1 942.21 939.72 PP 941.78 938.51 S1 941.35 937.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.