Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1972
Day Change Summary
Previous Current
03-Apr-1972 04-Apr-1972 Change Change % Previous Week
Open 940.70 940.92 0.22 0.0% 942.28
High 948.75 948.52 -0.23 0.0% 947.02
Low 935.66 933.62 -2.04 -0.2% 925.87
Close 940.92 943.41 2.49 0.3% 940.70
Range 13.09 14.90 1.81 13.8% 21.15
ATR 14.71 14.72 0.01 0.1% 0.00
Volume
Daily Pivots for day following 04-Apr-1972
Classic Woodie Camarilla DeMark
R4 986.55 979.88 951.61
R3 971.65 964.98 947.51
R2 956.75 956.75 946.14
R1 950.08 950.08 944.78 953.42
PP 941.85 941.85 941.85 943.52
S1 935.18 935.18 942.04 938.52
S2 926.95 926.95 940.68
S3 912.05 920.28 939.31
S4 897.15 905.38 935.22
Weekly Pivots for week ending 31-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,001.31 992.16 952.33
R3 980.16 971.01 946.52
R2 959.01 959.01 944.58
R1 949.86 949.86 942.64 943.86
PP 937.86 937.86 937.86 934.87
S1 928.71 928.71 938.76 922.71
S2 916.71 916.71 936.82
S3 895.56 907.56 934.88
S4 874.41 886.41 929.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.75 925.87 22.88 2.4% 14.13 1.5% 77% False False
10 950.03 925.87 24.16 2.6% 13.86 1.5% 73% False False
20 956.20 924.22 31.98 3.4% 14.73 1.6% 60% False False
40 957.03 898.18 58.85 6.2% 15.09 1.6% 77% False False
60 957.03 883.43 73.60 7.8% 14.95 1.6% 81% False False
80 957.03 847.69 109.34 11.6% 14.91 1.6% 88% False False
100 957.03 790.67 166.36 17.6% 15.30 1.6% 92% False False
120 957.03 790.67 166.36 17.6% 15.25 1.6% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,011.85
2.618 987.53
1.618 972.63
1.000 963.42
0.618 957.73
HIGH 948.52
0.618 942.83
0.500 941.07
0.382 939.31
LOW 933.62
0.618 924.41
1.000 918.72
1.618 909.51
2.618 894.61
4.250 870.30
Fisher Pivots for day following 04-Apr-1972
Pivot 1 day 3 day
R1 942.63 942.03
PP 941.85 940.65
S1 941.07 939.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.