Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-1972 |
04-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
940.70 |
940.92 |
0.22 |
0.0% |
942.28 |
| High |
948.75 |
948.52 |
-0.23 |
0.0% |
947.02 |
| Low |
935.66 |
933.62 |
-2.04 |
-0.2% |
925.87 |
| Close |
940.92 |
943.41 |
2.49 |
0.3% |
940.70 |
| Range |
13.09 |
14.90 |
1.81 |
13.8% |
21.15 |
| ATR |
14.71 |
14.72 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.55 |
979.88 |
951.61 |
|
| R3 |
971.65 |
964.98 |
947.51 |
|
| R2 |
956.75 |
956.75 |
946.14 |
|
| R1 |
950.08 |
950.08 |
944.78 |
953.42 |
| PP |
941.85 |
941.85 |
941.85 |
943.52 |
| S1 |
935.18 |
935.18 |
942.04 |
938.52 |
| S2 |
926.95 |
926.95 |
940.68 |
|
| S3 |
912.05 |
920.28 |
939.31 |
|
| S4 |
897.15 |
905.38 |
935.22 |
|
|
| Weekly Pivots for week ending 31-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.31 |
992.16 |
952.33 |
|
| R3 |
980.16 |
971.01 |
946.52 |
|
| R2 |
959.01 |
959.01 |
944.58 |
|
| R1 |
949.86 |
949.86 |
942.64 |
943.86 |
| PP |
937.86 |
937.86 |
937.86 |
934.87 |
| S1 |
928.71 |
928.71 |
938.76 |
922.71 |
| S2 |
916.71 |
916.71 |
936.82 |
|
| S3 |
895.56 |
907.56 |
934.88 |
|
| S4 |
874.41 |
886.41 |
929.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.75 |
925.87 |
22.88 |
2.4% |
14.13 |
1.5% |
77% |
False |
False |
|
| 10 |
950.03 |
925.87 |
24.16 |
2.6% |
13.86 |
1.5% |
73% |
False |
False |
|
| 20 |
956.20 |
924.22 |
31.98 |
3.4% |
14.73 |
1.6% |
60% |
False |
False |
|
| 40 |
957.03 |
898.18 |
58.85 |
6.2% |
15.09 |
1.6% |
77% |
False |
False |
|
| 60 |
957.03 |
883.43 |
73.60 |
7.8% |
14.95 |
1.6% |
81% |
False |
False |
|
| 80 |
957.03 |
847.69 |
109.34 |
11.6% |
14.91 |
1.6% |
88% |
False |
False |
|
| 100 |
957.03 |
790.67 |
166.36 |
17.6% |
15.30 |
1.6% |
92% |
False |
False |
|
| 120 |
957.03 |
790.67 |
166.36 |
17.6% |
15.25 |
1.6% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.85 |
|
2.618 |
987.53 |
|
1.618 |
972.63 |
|
1.000 |
963.42 |
|
0.618 |
957.73 |
|
HIGH |
948.52 |
|
0.618 |
942.83 |
|
0.500 |
941.07 |
|
0.382 |
939.31 |
|
LOW |
933.62 |
|
0.618 |
924.41 |
|
1.000 |
918.72 |
|
1.618 |
909.51 |
|
2.618 |
894.61 |
|
4.250 |
870.30 |
|
|
| Fisher Pivots for day following 04-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
942.63 |
942.03 |
| PP |
941.85 |
940.65 |
| S1 |
941.07 |
939.27 |
|