Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1972
Day Change Summary
Previous Current
04-Apr-1972 05-Apr-1972 Change Change % Previous Week
Open 940.92 943.41 2.49 0.3% 942.28
High 948.52 958.99 10.47 1.1% 947.02
Low 933.62 943.33 9.71 1.0% 925.87
Close 943.41 954.55 11.14 1.2% 940.70
Range 14.90 15.66 0.76 5.1% 21.15
ATR 14.72 14.79 0.07 0.5% 0.00
Volume
Daily Pivots for day following 05-Apr-1972
Classic Woodie Camarilla DeMark
R4 999.27 992.57 963.16
R3 983.61 976.91 958.86
R2 967.95 967.95 957.42
R1 961.25 961.25 955.99 964.60
PP 952.29 952.29 952.29 953.97
S1 945.59 945.59 953.11 948.94
S2 936.63 936.63 951.68
S3 920.97 929.93 950.24
S4 905.31 914.27 945.94
Weekly Pivots for week ending 31-Mar-1972
Classic Woodie Camarilla DeMark
R4 1,001.31 992.16 952.33
R3 980.16 971.01 946.52
R2 959.01 959.01 944.58
R1 949.86 949.86 942.64 943.86
PP 937.86 937.86 937.86 934.87
S1 928.71 928.71 938.76 922.71
S2 916.71 916.71 936.82
S3 895.56 907.56 934.88
S4 874.41 886.41 929.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.99 925.87 33.12 3.5% 14.39 1.5% 87% True False
10 958.99 925.87 33.12 3.5% 13.99 1.5% 87% True False
20 958.99 924.22 34.77 3.6% 14.72 1.5% 87% True False
40 958.99 898.18 60.81 6.4% 15.11 1.6% 93% True False
60 958.99 883.43 75.56 7.9% 14.95 1.6% 94% True False
80 958.99 849.81 109.18 11.4% 14.93 1.6% 96% True False
100 958.99 790.67 168.32 17.6% 15.28 1.6% 97% True False
120 958.99 790.67 168.32 17.6% 15.27 1.6% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,025.55
2.618 999.99
1.618 984.33
1.000 974.65
0.618 968.67
HIGH 958.99
0.618 953.01
0.500 951.16
0.382 949.31
LOW 943.33
0.618 933.65
1.000 927.67
1.618 917.99
2.618 902.33
4.250 876.78
Fisher Pivots for day following 05-Apr-1972
Pivot 1 day 3 day
R1 953.42 951.80
PP 952.29 949.05
S1 951.16 946.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.