Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-1972
Day Change Summary Previous Current 05-Apr-1972 06-Apr-1972 Change Change % Previous Week Open 943.41 954.55 11.14 1.2% 942.28 High 958.99 968.24 9.25 1.0% 947.02 Low 943.33 951.76 8.43 0.9% 925.87 Close 954.55 959.44 4.89 0.5% 940.70 Range 15.66 16.48 0.82 5.2% 21.15 ATR 14.79 14.91 0.12 0.8% 0.00 Volume
Daily Pivots for day following 06-Apr-1972 Classic Woodie Camarilla DeMark R4 1,009.25 1,000.83 968.50 R3 992.77 984.35 963.97 R2 976.29 976.29 962.46 R1 967.87 967.87 960.95 972.08 PP 959.81 959.81 959.81 961.92 S1 951.39 951.39 957.93 955.60 S2 943.33 943.33 956.42 S3 926.85 934.91 954.91 S4 910.37 918.43 950.38	Weekly Pivots for week ending 31-Mar-1972 Classic Woodie Camarilla DeMark R4 1,001.31 992.16 952.33 R3 980.16 971.01 946.52 R2 959.01 959.01 944.58 R1 949.86 949.86 942.64 943.86 PP 937.86 937.86 937.86 934.87 S1 928.71 928.71 938.76 922.71 S2 916.71 916.71 936.82 S3 895.56 907.56 934.88 S4 874.41 886.41 929.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 968.24 929.79 38.45 4.0% 14.82 1.5% 77% True False 10 968.24 925.87 42.37 4.4% 14.46 1.5% 79% True False 20 968.24 924.22 44.02 4.6% 14.72 1.5% 80% True False 40 968.24 905.18 63.06 6.6% 15.20 1.6% 86% True False 60 968.24 883.43 84.81 8.8% 14.97 1.6% 90% True False 80 968.24 849.81 118.43 12.3% 14.93 1.6% 93% True False 100 968.24 790.67 177.57 18.5% 15.26 1.6% 95% True False 120 968.24 790.67 177.57 18.5% 15.29 1.6% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.99 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,038.28 2.618 1,011.38 1.618 994.90 1.000 984.72 0.618 978.42 HIGH 968.24 0.618 961.94 0.500 960.00 0.382 958.06 LOW 951.76 0.618 941.58 1.000 935.28 1.618 925.10 2.618 908.62 4.250 881.72
Fisher Pivots for day following 06-Apr-1972 Pivot 1 day 3 day R1 960.00 956.60 PP 959.81 953.77 S1 959.63 950.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.