Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-1972 |
07-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
954.55 |
959.44 |
4.89 |
0.5% |
940.70 |
| High |
968.24 |
965.91 |
-2.33 |
-0.2% |
968.24 |
| Low |
951.76 |
950.26 |
-1.50 |
-0.2% |
933.62 |
| Close |
959.44 |
962.60 |
3.16 |
0.3% |
962.60 |
| Range |
16.48 |
15.65 |
-0.83 |
-5.0% |
34.62 |
| ATR |
14.91 |
14.96 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.54 |
1,000.22 |
971.21 |
|
| R3 |
990.89 |
984.57 |
966.90 |
|
| R2 |
975.24 |
975.24 |
965.47 |
|
| R1 |
968.92 |
968.92 |
964.03 |
972.08 |
| PP |
959.59 |
959.59 |
959.59 |
961.17 |
| S1 |
953.27 |
953.27 |
961.17 |
956.43 |
| S2 |
943.94 |
943.94 |
959.73 |
|
| S3 |
928.29 |
937.62 |
958.30 |
|
| S4 |
912.64 |
921.97 |
953.99 |
|
|
| Weekly Pivots for week ending 07-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.68 |
1,045.26 |
981.64 |
|
| R3 |
1,024.06 |
1,010.64 |
972.12 |
|
| R2 |
989.44 |
989.44 |
968.95 |
|
| R1 |
976.02 |
976.02 |
965.77 |
982.73 |
| PP |
954.82 |
954.82 |
954.82 |
958.18 |
| S1 |
941.40 |
941.40 |
959.43 |
948.11 |
| S2 |
920.20 |
920.20 |
956.25 |
|
| S3 |
885.58 |
906.78 |
953.08 |
|
| S4 |
850.96 |
872.16 |
943.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.24 |
933.62 |
34.62 |
3.6% |
15.16 |
1.6% |
84% |
False |
False |
|
| 10 |
968.24 |
925.87 |
42.37 |
4.4% |
14.34 |
1.5% |
87% |
False |
False |
|
| 20 |
968.24 |
924.22 |
44.02 |
4.6% |
14.84 |
1.5% |
87% |
False |
False |
|
| 40 |
968.24 |
906.01 |
62.23 |
6.5% |
15.18 |
1.6% |
91% |
False |
False |
|
| 60 |
968.24 |
883.43 |
84.81 |
8.8% |
14.96 |
1.6% |
93% |
False |
False |
|
| 80 |
968.24 |
849.81 |
118.43 |
12.3% |
14.96 |
1.6% |
95% |
False |
False |
|
| 100 |
968.24 |
790.67 |
177.57 |
18.4% |
15.27 |
1.6% |
97% |
False |
False |
|
| 120 |
968.24 |
790.67 |
177.57 |
18.4% |
15.33 |
1.6% |
97% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,032.42 |
|
2.618 |
1,006.88 |
|
1.618 |
991.23 |
|
1.000 |
981.56 |
|
0.618 |
975.58 |
|
HIGH |
965.91 |
|
0.618 |
959.93 |
|
0.500 |
958.09 |
|
0.382 |
956.24 |
|
LOW |
950.26 |
|
0.618 |
940.59 |
|
1.000 |
934.61 |
|
1.618 |
924.94 |
|
2.618 |
909.29 |
|
4.250 |
883.75 |
|
|
| Fisher Pivots for day following 07-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
961.10 |
960.33 |
| PP |
959.59 |
958.06 |
| S1 |
958.09 |
955.79 |
|