Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1972 |
10-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
959.44 |
962.60 |
3.16 |
0.3% |
940.70 |
| High |
965.91 |
970.57 |
4.66 |
0.5% |
968.24 |
| Low |
950.26 |
953.42 |
3.16 |
0.3% |
933.62 |
| Close |
962.60 |
958.08 |
-4.52 |
-0.5% |
962.60 |
| Range |
15.65 |
17.15 |
1.50 |
9.6% |
34.62 |
| ATR |
14.96 |
15.12 |
0.16 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.14 |
1,002.26 |
967.51 |
|
| R3 |
994.99 |
985.11 |
962.80 |
|
| R2 |
977.84 |
977.84 |
961.22 |
|
| R1 |
967.96 |
967.96 |
959.65 |
964.33 |
| PP |
960.69 |
960.69 |
960.69 |
958.87 |
| S1 |
950.81 |
950.81 |
956.51 |
947.18 |
| S2 |
943.54 |
943.54 |
954.94 |
|
| S3 |
926.39 |
933.66 |
953.36 |
|
| S4 |
909.24 |
916.51 |
948.65 |
|
|
| Weekly Pivots for week ending 07-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.68 |
1,045.26 |
981.64 |
|
| R3 |
1,024.06 |
1,010.64 |
972.12 |
|
| R2 |
989.44 |
989.44 |
968.95 |
|
| R1 |
976.02 |
976.02 |
965.77 |
982.73 |
| PP |
954.82 |
954.82 |
954.82 |
958.18 |
| S1 |
941.40 |
941.40 |
959.43 |
948.11 |
| S2 |
920.20 |
920.20 |
956.25 |
|
| S3 |
885.58 |
906.78 |
953.08 |
|
| S4 |
850.96 |
872.16 |
943.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
970.57 |
933.62 |
36.95 |
3.9% |
15.97 |
1.7% |
66% |
True |
False |
|
| 10 |
970.57 |
925.87 |
44.70 |
4.7% |
14.84 |
1.5% |
72% |
True |
False |
|
| 20 |
970.57 |
924.22 |
46.35 |
4.8% |
14.92 |
1.6% |
73% |
True |
False |
|
| 40 |
970.57 |
906.01 |
64.56 |
6.7% |
15.18 |
1.6% |
81% |
True |
False |
|
| 60 |
970.57 |
883.43 |
87.14 |
9.1% |
15.03 |
1.6% |
86% |
True |
False |
|
| 80 |
970.57 |
863.26 |
107.31 |
11.2% |
14.95 |
1.6% |
88% |
True |
False |
|
| 100 |
970.57 |
790.67 |
179.90 |
18.8% |
15.27 |
1.6% |
93% |
True |
False |
|
| 120 |
970.57 |
790.67 |
179.90 |
18.8% |
15.35 |
1.6% |
93% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.46 |
|
2.618 |
1,015.47 |
|
1.618 |
998.32 |
|
1.000 |
987.72 |
|
0.618 |
981.17 |
|
HIGH |
970.57 |
|
0.618 |
964.02 |
|
0.500 |
962.00 |
|
0.382 |
959.97 |
|
LOW |
953.42 |
|
0.618 |
942.82 |
|
1.000 |
936.27 |
|
1.618 |
925.67 |
|
2.618 |
908.52 |
|
4.250 |
880.53 |
|
|
| Fisher Pivots for day following 10-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
962.00 |
960.42 |
| PP |
960.69 |
959.64 |
| S1 |
959.39 |
958.86 |
|