Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 11-Apr-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-1972 |
11-Apr-1972 |
Change |
Change % |
Previous Week |
Open |
962.60 |
958.08 |
-4.52 |
-0.5% |
940.70 |
High |
970.57 |
967.79 |
-2.78 |
-0.3% |
968.24 |
Low |
953.42 |
951.23 |
-2.19 |
-0.2% |
933.62 |
Close |
958.08 |
962.60 |
4.52 |
0.5% |
962.60 |
Range |
17.15 |
16.56 |
-0.59 |
-3.4% |
34.62 |
ATR |
15.12 |
15.22 |
0.10 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,010.22 |
1,002.97 |
971.71 |
|
R3 |
993.66 |
986.41 |
967.15 |
|
R2 |
977.10 |
977.10 |
965.64 |
|
R1 |
969.85 |
969.85 |
964.12 |
973.48 |
PP |
960.54 |
960.54 |
960.54 |
962.35 |
S1 |
953.29 |
953.29 |
961.08 |
956.92 |
S2 |
943.98 |
943.98 |
959.56 |
|
S3 |
927.42 |
936.73 |
958.05 |
|
S4 |
910.86 |
920.17 |
953.49 |
|
|
Weekly Pivots for week ending 07-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,058.68 |
1,045.26 |
981.64 |
|
R3 |
1,024.06 |
1,010.64 |
972.12 |
|
R2 |
989.44 |
989.44 |
968.95 |
|
R1 |
976.02 |
976.02 |
965.77 |
982.73 |
PP |
954.82 |
954.82 |
954.82 |
958.18 |
S1 |
941.40 |
941.40 |
959.43 |
948.11 |
S2 |
920.20 |
920.20 |
956.25 |
|
S3 |
885.58 |
906.78 |
953.08 |
|
S4 |
850.96 |
872.16 |
943.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
970.57 |
943.33 |
27.24 |
2.8% |
16.30 |
1.7% |
71% |
False |
False |
|
10 |
970.57 |
925.87 |
44.70 |
4.6% |
15.22 |
1.6% |
82% |
False |
False |
|
20 |
970.57 |
925.35 |
45.22 |
4.7% |
14.90 |
1.5% |
82% |
False |
False |
|
40 |
970.57 |
906.01 |
64.56 |
6.7% |
15.24 |
1.6% |
88% |
False |
False |
|
60 |
970.57 |
883.43 |
87.14 |
9.1% |
15.18 |
1.6% |
91% |
False |
False |
|
80 |
970.57 |
865.29 |
105.28 |
10.9% |
14.96 |
1.6% |
92% |
False |
False |
|
100 |
970.57 |
790.67 |
179.90 |
18.7% |
15.30 |
1.6% |
96% |
False |
False |
|
120 |
970.57 |
790.67 |
179.90 |
18.7% |
15.31 |
1.6% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,038.17 |
2.618 |
1,011.14 |
1.618 |
994.58 |
1.000 |
984.35 |
0.618 |
978.02 |
HIGH |
967.79 |
0.618 |
961.46 |
0.500 |
959.51 |
0.382 |
957.56 |
LOW |
951.23 |
0.618 |
941.00 |
1.000 |
934.67 |
1.618 |
924.44 |
2.618 |
907.88 |
4.250 |
880.85 |
|
|
Fisher Pivots for day following 11-Apr-1972 |
Pivot |
1 day |
3 day |
R1 |
961.57 |
961.87 |
PP |
960.54 |
961.14 |
S1 |
959.51 |
960.42 |
|