Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-1972 |
12-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
958.08 |
962.60 |
4.52 |
0.5% |
940.70 |
| High |
967.79 |
976.44 |
8.65 |
0.9% |
968.24 |
| Low |
951.23 |
960.64 |
9.41 |
1.0% |
933.62 |
| Close |
962.60 |
966.96 |
4.36 |
0.5% |
962.60 |
| Range |
16.56 |
15.80 |
-0.76 |
-4.6% |
34.62 |
| ATR |
15.22 |
15.26 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.41 |
1,006.99 |
975.65 |
|
| R3 |
999.61 |
991.19 |
971.31 |
|
| R2 |
983.81 |
983.81 |
969.86 |
|
| R1 |
975.39 |
975.39 |
968.41 |
979.60 |
| PP |
968.01 |
968.01 |
968.01 |
970.12 |
| S1 |
959.59 |
959.59 |
965.51 |
963.80 |
| S2 |
952.21 |
952.21 |
964.06 |
|
| S3 |
936.41 |
943.79 |
962.62 |
|
| S4 |
920.61 |
927.99 |
958.27 |
|
|
| Weekly Pivots for week ending 07-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.68 |
1,045.26 |
981.64 |
|
| R3 |
1,024.06 |
1,010.64 |
972.12 |
|
| R2 |
989.44 |
989.44 |
968.95 |
|
| R1 |
976.02 |
976.02 |
965.77 |
982.73 |
| PP |
954.82 |
954.82 |
954.82 |
958.18 |
| S1 |
941.40 |
941.40 |
959.43 |
948.11 |
| S2 |
920.20 |
920.20 |
956.25 |
|
| S3 |
885.58 |
906.78 |
953.08 |
|
| S4 |
850.96 |
872.16 |
943.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
976.44 |
950.26 |
26.18 |
2.7% |
16.33 |
1.7% |
64% |
True |
False |
|
| 10 |
976.44 |
925.87 |
50.57 |
5.2% |
15.36 |
1.6% |
81% |
True |
False |
|
| 20 |
976.44 |
925.87 |
50.57 |
5.2% |
15.01 |
1.6% |
81% |
True |
False |
|
| 40 |
976.44 |
906.46 |
69.98 |
7.2% |
15.24 |
1.6% |
86% |
True |
False |
|
| 60 |
976.44 |
883.43 |
93.01 |
9.6% |
15.25 |
1.6% |
90% |
True |
False |
|
| 80 |
976.44 |
873.34 |
103.10 |
10.7% |
14.98 |
1.5% |
91% |
True |
False |
|
| 100 |
976.44 |
790.67 |
185.77 |
19.2% |
15.30 |
1.6% |
95% |
True |
False |
|
| 120 |
976.44 |
790.67 |
185.77 |
19.2% |
15.32 |
1.6% |
95% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.59 |
|
2.618 |
1,017.80 |
|
1.618 |
1,002.00 |
|
1.000 |
992.24 |
|
0.618 |
986.20 |
|
HIGH |
976.44 |
|
0.618 |
970.40 |
|
0.500 |
968.54 |
|
0.382 |
966.68 |
|
LOW |
960.64 |
|
0.618 |
950.88 |
|
1.000 |
944.84 |
|
1.618 |
935.08 |
|
2.618 |
919.28 |
|
4.250 |
893.49 |
|
|
| Fisher Pivots for day following 12-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
968.54 |
965.92 |
| PP |
968.01 |
964.88 |
| S1 |
967.49 |
963.84 |
|