Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-1972
Day Change Summary Previous Current 14-Apr-1972 17-Apr-1972 Change Change % Previous Week Open 965.53 967.72 2.19 0.2% 962.60 High 973.06 972.16 -0.90 -0.1% 976.44 Low 959.59 959.36 -0.23 0.0% 951.23 Close 967.72 966.59 -1.13 -0.1% 967.72 Range 13.47 12.80 -0.67 -5.0% 25.21 ATR 14.97 14.82 -0.16 -1.0% 0.00 Volume
Daily Pivots for day following 17-Apr-1972 Classic Woodie Camarilla DeMark R4 1,004.44 998.31 973.63 R3 991.64 985.51 970.11 R2 978.84 978.84 968.94 R1 972.71 972.71 967.76 969.38 PP 966.04 966.04 966.04 964.37 S1 959.91 959.91 965.42 956.58 S2 953.24 953.24 964.24 S3 940.44 947.11 963.07 S4 927.64 934.31 959.55	Weekly Pivots for week ending 14-Apr-1972 Classic Woodie Camarilla DeMark R4 1,040.76 1,029.45 981.59 R3 1,015.55 1,004.24 974.65 R2 990.34 990.34 972.34 R1 979.03 979.03 970.03 984.69 PP 965.13 965.13 965.13 967.96 S1 953.82 953.82 965.41 959.48 S2 939.92 939.92 963.10 S3 914.71 928.61 960.79 S4 889.50 903.40 953.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 976.44 951.23 25.21 2.6% 14.30 1.5% 61% False False 10 976.44 933.62 42.82 4.4% 15.13 1.6% 77% False False 20 976.44 925.87 50.57 5.2% 14.48 1.5% 81% False False 40 976.44 906.61 69.83 7.2% 15.02 1.6% 86% False False 60 976.44 883.43 93.01 9.6% 15.10 1.6% 89% False False 80 976.44 873.34 103.10 10.7% 14.78 1.5% 90% False False 100 976.44 793.88 182.56 18.9% 15.23 1.6% 95% False False 120 976.44 790.67 185.77 19.2% 15.30 1.6% 95% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.01 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,026.56 2.618 1,005.67 1.618 992.87 1.000 984.96 0.618 980.07 HIGH 972.16 0.618 967.27 0.500 965.76 0.382 964.25 LOW 959.36 0.618 951.45 1.000 946.56 1.618 938.65 2.618 925.85 4.250 904.96
Fisher Pivots for day following 17-Apr-1972 Pivot 1 day 3 day R1 966.31 966.50 PP 966.04 966.41 S1 965.76 966.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.