Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-1972
Day Change Summary Previous Current 17-Apr-1972 18-Apr-1972 Change Change % Previous Week Open 967.72 966.59 -1.13 -0.1% 962.60 High 972.16 977.72 5.56 0.6% 976.44 Low 959.36 961.62 2.26 0.2% 951.23 Close 966.59 968.92 2.33 0.2% 967.72 Range 12.80 16.10 3.30 25.8% 25.21 ATR 14.82 14.91 0.09 0.6% 0.00 Volume
Daily Pivots for day following 18-Apr-1972 Classic Woodie Camarilla DeMark R4 1,017.72 1,009.42 977.78 R3 1,001.62 993.32 973.35 R2 985.52 985.52 971.87 R1 977.22 977.22 970.40 981.37 PP 969.42 969.42 969.42 971.50 S1 961.12 961.12 967.44 965.27 S2 953.32 953.32 965.97 S3 937.22 945.02 964.49 S4 921.12 928.92 960.07	Weekly Pivots for week ending 14-Apr-1972 Classic Woodie Camarilla DeMark R4 1,040.76 1,029.45 981.59 R3 1,015.55 1,004.24 974.65 R2 990.34 990.34 972.34 R1 979.03 979.03 970.03 984.69 PP 965.13 965.13 965.13 967.96 S1 953.82 953.82 965.41 959.48 S2 939.92 939.92 963.10 S3 914.71 928.61 960.79 S4 889.50 903.40 953.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 977.72 959.36 18.36 1.9% 14.21 1.5% 52% True False 10 977.72 943.33 34.39 3.5% 15.25 1.6% 74% True False 20 977.72 925.87 51.85 5.4% 14.56 1.5% 83% True False 40 977.72 906.61 71.11 7.3% 15.06 1.6% 88% True False 60 977.72 883.43 94.29 9.7% 15.11 1.6% 91% True False 80 977.72 875.68 102.04 10.5% 14.78 1.5% 91% True False 100 977.72 799.87 177.85 18.4% 15.26 1.6% 95% True False 120 977.72 790.67 187.05 19.3% 15.32 1.6% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.78 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,046.15 2.618 1,019.87 1.618 1,003.77 1.000 993.82 0.618 987.67 HIGH 977.72 0.618 971.57 0.500 969.67 0.382 967.77 LOW 961.62 0.618 951.67 1.000 945.52 1.618 935.57 2.618 919.47 4.250 893.20
Fisher Pivots for day following 18-Apr-1972 Pivot 1 day 3 day R1 969.67 968.79 PP 969.42 968.67 S1 969.17 968.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.