Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-1972 |
19-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
966.59 |
968.92 |
2.33 |
0.2% |
962.60 |
| High |
977.72 |
975.92 |
-1.80 |
-0.2% |
976.44 |
| Low |
961.62 |
959.36 |
-2.26 |
-0.2% |
951.23 |
| Close |
968.92 |
964.78 |
-4.14 |
-0.4% |
967.72 |
| Range |
16.10 |
16.56 |
0.46 |
2.9% |
25.21 |
| ATR |
14.91 |
15.03 |
0.12 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.37 |
1,007.13 |
973.89 |
|
| R3 |
999.81 |
990.57 |
969.33 |
|
| R2 |
983.25 |
983.25 |
967.82 |
|
| R1 |
974.01 |
974.01 |
966.30 |
970.35 |
| PP |
966.69 |
966.69 |
966.69 |
964.86 |
| S1 |
957.45 |
957.45 |
963.26 |
953.79 |
| S2 |
950.13 |
950.13 |
961.74 |
|
| S3 |
933.57 |
940.89 |
960.23 |
|
| S4 |
917.01 |
924.33 |
955.67 |
|
|
| Weekly Pivots for week ending 14-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.76 |
1,029.45 |
981.59 |
|
| R3 |
1,015.55 |
1,004.24 |
974.65 |
|
| R2 |
990.34 |
990.34 |
972.34 |
|
| R1 |
979.03 |
979.03 |
970.03 |
984.69 |
| PP |
965.13 |
965.13 |
965.13 |
967.96 |
| S1 |
953.82 |
953.82 |
965.41 |
959.48 |
| S2 |
939.92 |
939.92 |
963.10 |
|
| S3 |
914.71 |
928.61 |
960.79 |
|
| S4 |
889.50 |
903.40 |
953.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
977.72 |
959.36 |
18.36 |
1.9% |
14.36 |
1.5% |
30% |
False |
True |
|
| 10 |
977.72 |
950.26 |
27.46 |
2.8% |
15.34 |
1.6% |
53% |
False |
False |
|
| 20 |
977.72 |
925.87 |
51.85 |
5.4% |
14.67 |
1.5% |
75% |
False |
False |
|
| 40 |
977.72 |
906.61 |
71.11 |
7.4% |
15.14 |
1.6% |
82% |
False |
False |
|
| 60 |
977.72 |
883.43 |
94.29 |
9.8% |
15.10 |
1.6% |
86% |
False |
False |
|
| 80 |
977.72 |
877.18 |
100.54 |
10.4% |
14.81 |
1.5% |
87% |
False |
False |
|
| 100 |
977.72 |
815.79 |
161.93 |
16.8% |
15.24 |
1.6% |
92% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
19.4% |
15.32 |
1.6% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,046.30 |
|
2.618 |
1,019.27 |
|
1.618 |
1,002.71 |
|
1.000 |
992.48 |
|
0.618 |
986.15 |
|
HIGH |
975.92 |
|
0.618 |
969.59 |
|
0.500 |
967.64 |
|
0.382 |
965.69 |
|
LOW |
959.36 |
|
0.618 |
949.13 |
|
1.000 |
942.80 |
|
1.618 |
932.57 |
|
2.618 |
916.01 |
|
4.250 |
888.98 |
|
|
| Fisher Pivots for day following 19-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
967.64 |
968.54 |
| PP |
966.69 |
967.29 |
| S1 |
965.73 |
966.03 |
|