Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1972 |
20-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
968.92 |
964.78 |
-4.14 |
-0.4% |
962.60 |
| High |
975.92 |
971.33 |
-4.59 |
-0.5% |
976.44 |
| Low |
959.36 |
957.17 |
-2.19 |
-0.2% |
951.23 |
| Close |
964.78 |
966.29 |
1.51 |
0.2% |
967.72 |
| Range |
16.56 |
14.16 |
-2.40 |
-14.5% |
25.21 |
| ATR |
15.03 |
14.97 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.41 |
1,001.01 |
974.08 |
|
| R3 |
993.25 |
986.85 |
970.18 |
|
| R2 |
979.09 |
979.09 |
968.89 |
|
| R1 |
972.69 |
972.69 |
967.59 |
975.89 |
| PP |
964.93 |
964.93 |
964.93 |
966.53 |
| S1 |
958.53 |
958.53 |
964.99 |
961.73 |
| S2 |
950.77 |
950.77 |
963.69 |
|
| S3 |
936.61 |
944.37 |
962.40 |
|
| S4 |
922.45 |
930.21 |
958.50 |
|
|
| Weekly Pivots for week ending 14-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.76 |
1,029.45 |
981.59 |
|
| R3 |
1,015.55 |
1,004.24 |
974.65 |
|
| R2 |
990.34 |
990.34 |
972.34 |
|
| R1 |
979.03 |
979.03 |
970.03 |
984.69 |
| PP |
965.13 |
965.13 |
965.13 |
967.96 |
| S1 |
953.82 |
953.82 |
965.41 |
959.48 |
| S2 |
939.92 |
939.92 |
963.10 |
|
| S3 |
914.71 |
928.61 |
960.79 |
|
| S4 |
889.50 |
903.40 |
953.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
977.72 |
957.17 |
20.55 |
2.1% |
14.62 |
1.5% |
44% |
False |
True |
|
| 10 |
977.72 |
950.26 |
27.46 |
2.8% |
15.11 |
1.6% |
58% |
False |
False |
|
| 20 |
977.72 |
925.87 |
51.85 |
5.4% |
14.78 |
1.5% |
78% |
False |
False |
|
| 40 |
977.72 |
906.61 |
71.11 |
7.4% |
15.17 |
1.6% |
84% |
False |
False |
|
| 60 |
977.72 |
883.43 |
94.29 |
9.8% |
15.09 |
1.6% |
88% |
False |
False |
|
| 80 |
977.72 |
882.75 |
94.97 |
9.8% |
14.79 |
1.5% |
88% |
False |
False |
|
| 100 |
977.72 |
819.22 |
158.50 |
16.4% |
15.15 |
1.6% |
93% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
19.4% |
15.34 |
1.6% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.51 |
|
2.618 |
1,008.40 |
|
1.618 |
994.24 |
|
1.000 |
985.49 |
|
0.618 |
980.08 |
|
HIGH |
971.33 |
|
0.618 |
965.92 |
|
0.500 |
964.25 |
|
0.382 |
962.58 |
|
LOW |
957.17 |
|
0.618 |
948.42 |
|
1.000 |
943.01 |
|
1.618 |
934.26 |
|
2.618 |
920.10 |
|
4.250 |
896.99 |
|
|
| Fisher Pivots for day following 20-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
965.61 |
967.45 |
| PP |
964.93 |
967.06 |
| S1 |
964.25 |
966.68 |
|