Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-1972
Day Change Summary Previous Current 21-Apr-1972 24-Apr-1972 Change Change % Previous Week Open 966.29 963.80 -2.49 -0.3% 967.72 High 974.64 966.59 -8.05 -0.8% 977.72 Low 959.21 950.93 -8.28 -0.9% 957.17 Close 963.80 957.48 -6.32 -0.7% 963.80 Range 15.43 15.66 0.23 1.5% 20.55 ATR 15.00 15.05 0.05 0.3% 0.00 Volume
Daily Pivots for day following 24-Apr-1972 Classic Woodie Camarilla DeMark R4 1,005.31 997.06 966.09 R3 989.65 981.40 961.79 R2 973.99 973.99 960.35 R1 965.74 965.74 958.92 962.04 PP 958.33 958.33 958.33 956.48 S1 950.08 950.08 956.04 946.38 S2 942.67 942.67 954.61 S3 927.01 934.42 953.17 S4 911.35 918.76 948.87	Weekly Pivots for week ending 21-Apr-1972 Classic Woodie Camarilla DeMark R4 1,027.88 1,016.39 975.10 R3 1,007.33 995.84 969.45 R2 986.78 986.78 967.57 R1 975.29 975.29 965.68 970.76 PP 966.23 966.23 966.23 963.97 S1 954.74 954.74 961.92 950.21 S2 945.68 945.68 960.03 S3 925.13 934.19 958.15 S4 904.58 913.64 952.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 977.72 950.93 26.79 2.8% 15.58 1.6% 24% False True 10 977.72 950.93 26.79 2.8% 14.94 1.6% 24% False True 20 977.72 925.87 51.85 5.4% 14.89 1.6% 61% False False 40 977.72 916.24 61.48 6.4% 15.17 1.6% 67% False False 60 977.72 894.34 83.38 8.7% 15.12 1.6% 76% False False 80 977.72 882.75 94.97 9.9% 14.78 1.5% 79% False False 100 977.72 837.47 140.25 14.6% 15.08 1.6% 86% False False 120 977.72 790.67 187.05 19.5% 15.30 1.6% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,033.15 2.618 1,007.59 1.618 991.93 1.000 982.25 0.618 976.27 HIGH 966.59 0.618 960.61 0.500 958.76 0.382 956.91 LOW 950.93 0.618 941.25 1.000 935.27 1.618 925.59 2.618 909.93 4.250 884.38
Fisher Pivots for day following 24-Apr-1972 Pivot 1 day 3 day R1 958.76 962.79 PP 958.33 961.02 S1 957.91 959.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.