Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-1972 |
25-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
963.80 |
957.48 |
-6.32 |
-0.7% |
967.72 |
| High |
966.59 |
959.14 |
-7.45 |
-0.8% |
977.72 |
| Low |
950.93 |
943.63 |
-7.30 |
-0.8% |
957.17 |
| Close |
957.48 |
946.49 |
-10.99 |
-1.1% |
963.80 |
| Range |
15.66 |
15.51 |
-0.15 |
-1.0% |
20.55 |
| ATR |
15.05 |
15.08 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.28 |
986.90 |
955.02 |
|
| R3 |
980.77 |
971.39 |
950.76 |
|
| R2 |
965.26 |
965.26 |
949.33 |
|
| R1 |
955.88 |
955.88 |
947.91 |
952.82 |
| PP |
949.75 |
949.75 |
949.75 |
948.22 |
| S1 |
940.37 |
940.37 |
945.07 |
937.31 |
| S2 |
934.24 |
934.24 |
943.65 |
|
| S3 |
918.73 |
924.86 |
942.22 |
|
| S4 |
903.22 |
909.35 |
937.96 |
|
|
| Weekly Pivots for week ending 21-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.88 |
1,016.39 |
975.10 |
|
| R3 |
1,007.33 |
995.84 |
969.45 |
|
| R2 |
986.78 |
986.78 |
967.57 |
|
| R1 |
975.29 |
975.29 |
965.68 |
970.76 |
| PP |
966.23 |
966.23 |
966.23 |
963.97 |
| S1 |
954.74 |
954.74 |
961.92 |
950.21 |
| S2 |
945.68 |
945.68 |
960.03 |
|
| S3 |
925.13 |
934.19 |
958.15 |
|
| S4 |
904.58 |
913.64 |
952.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
975.92 |
943.63 |
32.29 |
3.4% |
15.46 |
1.6% |
9% |
False |
True |
|
| 10 |
977.72 |
943.63 |
34.09 |
3.6% |
14.84 |
1.6% |
8% |
False |
True |
|
| 20 |
977.72 |
925.87 |
51.85 |
5.5% |
15.03 |
1.6% |
40% |
False |
False |
|
| 40 |
977.72 |
916.24 |
61.48 |
6.5% |
15.23 |
1.6% |
49% |
False |
False |
|
| 60 |
977.72 |
894.34 |
83.38 |
8.8% |
15.10 |
1.6% |
63% |
False |
False |
|
| 80 |
977.72 |
882.75 |
94.97 |
10.0% |
14.98 |
1.6% |
67% |
False |
False |
|
| 100 |
977.72 |
844.55 |
133.17 |
14.1% |
15.06 |
1.6% |
77% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
19.8% |
15.28 |
1.6% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.06 |
|
2.618 |
999.75 |
|
1.618 |
984.24 |
|
1.000 |
974.65 |
|
0.618 |
968.73 |
|
HIGH |
959.14 |
|
0.618 |
953.22 |
|
0.500 |
951.39 |
|
0.382 |
949.55 |
|
LOW |
943.63 |
|
0.618 |
934.04 |
|
1.000 |
928.12 |
|
1.618 |
918.53 |
|
2.618 |
903.02 |
|
4.250 |
877.71 |
|
|
| Fisher Pivots for day following 25-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
951.39 |
959.14 |
| PP |
949.75 |
954.92 |
| S1 |
948.12 |
950.71 |
|