Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1972
Day Change Summary
Previous Current
24-Apr-1972 25-Apr-1972 Change Change % Previous Week
Open 963.80 957.48 -6.32 -0.7% 967.72
High 966.59 959.14 -7.45 -0.8% 977.72
Low 950.93 943.63 -7.30 -0.8% 957.17
Close 957.48 946.49 -10.99 -1.1% 963.80
Range 15.66 15.51 -0.15 -1.0% 20.55
ATR 15.05 15.08 0.03 0.2% 0.00
Volume
Daily Pivots for day following 25-Apr-1972
Classic Woodie Camarilla DeMark
R4 996.28 986.90 955.02
R3 980.77 971.39 950.76
R2 965.26 965.26 949.33
R1 955.88 955.88 947.91 952.82
PP 949.75 949.75 949.75 948.22
S1 940.37 940.37 945.07 937.31
S2 934.24 934.24 943.65
S3 918.73 924.86 942.22
S4 903.22 909.35 937.96
Weekly Pivots for week ending 21-Apr-1972
Classic Woodie Camarilla DeMark
R4 1,027.88 1,016.39 975.10
R3 1,007.33 995.84 969.45
R2 986.78 986.78 967.57
R1 975.29 975.29 965.68 970.76
PP 966.23 966.23 966.23 963.97
S1 954.74 954.74 961.92 950.21
S2 945.68 945.68 960.03
S3 925.13 934.19 958.15
S4 904.58 913.64 952.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.92 943.63 32.29 3.4% 15.46 1.6% 9% False True
10 977.72 943.63 34.09 3.6% 14.84 1.6% 8% False True
20 977.72 925.87 51.85 5.5% 15.03 1.6% 40% False False
40 977.72 916.24 61.48 6.5% 15.23 1.6% 49% False False
60 977.72 894.34 83.38 8.8% 15.10 1.6% 63% False False
80 977.72 882.75 94.97 10.0% 14.98 1.6% 67% False False
100 977.72 844.55 133.17 14.1% 15.06 1.6% 77% False False
120 977.72 790.67 187.05 19.8% 15.28 1.6% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,025.06
2.618 999.75
1.618 984.24
1.000 974.65
0.618 968.73
HIGH 959.14
0.618 953.22
0.500 951.39
0.382 949.55
LOW 943.63
0.618 934.04
1.000 928.12
1.618 918.53
2.618 903.02
4.250 877.71
Fisher Pivots for day following 25-Apr-1972
Pivot 1 day 3 day
R1 951.39 959.14
PP 949.75 954.92
S1 948.12 950.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.