Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1972 |
26-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
957.48 |
946.49 |
-10.99 |
-1.1% |
967.72 |
| High |
959.14 |
954.39 |
-4.75 |
-0.5% |
977.72 |
| Low |
943.63 |
938.29 |
-5.34 |
-0.6% |
957.17 |
| Close |
946.49 |
946.94 |
0.45 |
0.0% |
963.80 |
| Range |
15.51 |
16.10 |
0.59 |
3.8% |
20.55 |
| ATR |
15.08 |
15.15 |
0.07 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.84 |
986.99 |
955.80 |
|
| R3 |
978.74 |
970.89 |
951.37 |
|
| R2 |
962.64 |
962.64 |
949.89 |
|
| R1 |
954.79 |
954.79 |
948.42 |
958.72 |
| PP |
946.54 |
946.54 |
946.54 |
948.50 |
| S1 |
938.69 |
938.69 |
945.46 |
942.62 |
| S2 |
930.44 |
930.44 |
943.99 |
|
| S3 |
914.34 |
922.59 |
942.51 |
|
| S4 |
898.24 |
906.49 |
938.09 |
|
|
| Weekly Pivots for week ending 21-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.88 |
1,016.39 |
975.10 |
|
| R3 |
1,007.33 |
995.84 |
969.45 |
|
| R2 |
986.78 |
986.78 |
967.57 |
|
| R1 |
975.29 |
975.29 |
965.68 |
970.76 |
| PP |
966.23 |
966.23 |
966.23 |
963.97 |
| S1 |
954.74 |
954.74 |
961.92 |
950.21 |
| S2 |
945.68 |
945.68 |
960.03 |
|
| S3 |
925.13 |
934.19 |
958.15 |
|
| S4 |
904.58 |
913.64 |
952.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
974.64 |
938.29 |
36.35 |
3.8% |
15.37 |
1.6% |
24% |
False |
True |
|
| 10 |
977.72 |
938.29 |
39.43 |
4.2% |
14.87 |
1.6% |
22% |
False |
True |
|
| 20 |
977.72 |
925.87 |
51.85 |
5.5% |
15.11 |
1.6% |
41% |
False |
False |
|
| 40 |
977.72 |
924.14 |
53.58 |
5.7% |
15.23 |
1.6% |
43% |
False |
False |
|
| 60 |
977.72 |
894.34 |
83.38 |
8.8% |
15.14 |
1.6% |
63% |
False |
False |
|
| 80 |
977.72 |
882.75 |
94.97 |
10.0% |
15.00 |
1.6% |
68% |
False |
False |
|
| 100 |
977.72 |
844.55 |
133.17 |
14.1% |
15.04 |
1.6% |
77% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
19.8% |
15.28 |
1.6% |
84% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.82 |
|
2.618 |
996.54 |
|
1.618 |
980.44 |
|
1.000 |
970.49 |
|
0.618 |
964.34 |
|
HIGH |
954.39 |
|
0.618 |
948.24 |
|
0.500 |
946.34 |
|
0.382 |
944.44 |
|
LOW |
938.29 |
|
0.618 |
928.34 |
|
1.000 |
922.19 |
|
1.618 |
912.24 |
|
2.618 |
896.14 |
|
4.250 |
869.87 |
|
|
| Fisher Pivots for day following 26-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
946.74 |
952.44 |
| PP |
946.54 |
950.61 |
| S1 |
946.34 |
948.77 |
|