Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-1972
Day Change Summary Previous Current 26-Apr-1972 27-Apr-1972 Change Change % Previous Week Open 946.49 946.94 0.45 0.0% 967.72 High 954.39 954.92 0.53 0.1% 977.72 Low 938.29 940.70 2.41 0.3% 957.17 Close 946.94 945.97 -0.97 -0.1% 963.80 Range 16.10 14.22 -1.88 -11.7% 20.55 ATR 15.15 15.09 -0.07 -0.4% 0.00 Volume
Daily Pivots for day following 27-Apr-1972 Classic Woodie Camarilla DeMark R4 989.86 982.13 953.79 R3 975.64 967.91 949.88 R2 961.42 961.42 948.58 R1 953.69 953.69 947.27 950.45 PP 947.20 947.20 947.20 945.57 S1 939.47 939.47 944.67 936.23 S2 932.98 932.98 943.36 S3 918.76 925.25 942.06 S4 904.54 911.03 938.15	Weekly Pivots for week ending 21-Apr-1972 Classic Woodie Camarilla DeMark R4 1,027.88 1,016.39 975.10 R3 1,007.33 995.84 969.45 R2 986.78 986.78 967.57 R1 975.29 975.29 965.68 970.76 PP 966.23 966.23 966.23 963.97 S1 954.74 954.74 961.92 950.21 S2 945.68 945.68 960.03 S3 925.13 934.19 958.15 S4 904.58 913.64 952.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 974.64 938.29 36.35 3.8% 15.38 1.6% 21% False False 10 977.72 938.29 39.43 4.2% 15.00 1.6% 19% False False 20 977.72 929.79 47.93 5.1% 15.11 1.6% 34% False False 40 977.72 924.22 53.50 5.7% 15.11 1.6% 41% False False 60 977.72 896.15 81.57 8.6% 15.18 1.6% 61% False False 80 977.72 883.43 94.29 10.0% 14.99 1.6% 66% False False 100 977.72 844.55 133.17 14.1% 14.98 1.6% 76% False False 120 977.72 790.67 187.05 19.8% 15.29 1.6% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.46 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,015.36 2.618 992.15 1.618 977.93 1.000 969.14 0.618 963.71 HIGH 954.92 0.618 949.49 0.500 947.81 0.382 946.13 LOW 940.70 0.618 931.91 1.000 926.48 1.618 917.69 2.618 903.47 4.250 880.27
Fisher Pivots for day following 27-Apr-1972 Pivot 1 day 3 day R1 947.81 948.72 PP 947.20 947.80 S1 946.58 946.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.