Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Apr-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-1972 |
28-Apr-1972 |
Change |
Change % |
Previous Week |
| Open |
946.94 |
945.97 |
-0.97 |
-0.1% |
963.80 |
| High |
954.92 |
959.74 |
4.82 |
0.5% |
966.59 |
| Low |
940.70 |
944.46 |
3.76 |
0.4% |
938.29 |
| Close |
945.97 |
954.17 |
8.20 |
0.9% |
954.17 |
| Range |
14.22 |
15.28 |
1.06 |
7.5% |
28.30 |
| ATR |
15.09 |
15.10 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.63 |
991.68 |
962.57 |
|
| R3 |
983.35 |
976.40 |
958.37 |
|
| R2 |
968.07 |
968.07 |
956.97 |
|
| R1 |
961.12 |
961.12 |
955.57 |
964.60 |
| PP |
952.79 |
952.79 |
952.79 |
954.53 |
| S1 |
945.84 |
945.84 |
952.77 |
949.32 |
| S2 |
937.51 |
937.51 |
951.37 |
|
| S3 |
922.23 |
930.56 |
949.97 |
|
| S4 |
906.95 |
915.28 |
945.77 |
|
|
| Weekly Pivots for week ending 28-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.92 |
1,024.34 |
969.74 |
|
| R3 |
1,009.62 |
996.04 |
961.95 |
|
| R2 |
981.32 |
981.32 |
959.36 |
|
| R1 |
967.74 |
967.74 |
956.76 |
960.38 |
| PP |
953.02 |
953.02 |
953.02 |
949.34 |
| S1 |
939.44 |
939.44 |
951.58 |
932.08 |
| S2 |
924.72 |
924.72 |
948.98 |
|
| S3 |
896.42 |
911.14 |
946.39 |
|
| S4 |
868.12 |
882.84 |
938.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.59 |
938.29 |
28.30 |
3.0% |
15.35 |
1.6% |
56% |
False |
False |
|
| 10 |
977.72 |
938.29 |
39.43 |
4.1% |
15.18 |
1.6% |
40% |
False |
False |
|
| 20 |
977.72 |
933.62 |
44.10 |
4.6% |
15.17 |
1.6% |
47% |
False |
False |
|
| 40 |
977.72 |
924.22 |
53.50 |
5.6% |
15.10 |
1.6% |
56% |
False |
False |
|
| 60 |
977.72 |
896.30 |
81.42 |
8.5% |
15.14 |
1.6% |
71% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
9.9% |
14.97 |
1.6% |
75% |
False |
False |
|
| 100 |
977.72 |
844.55 |
133.17 |
14.0% |
14.96 |
1.6% |
82% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
19.6% |
15.32 |
1.6% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,024.68 |
|
2.618 |
999.74 |
|
1.618 |
984.46 |
|
1.000 |
975.02 |
|
0.618 |
969.18 |
|
HIGH |
959.74 |
|
0.618 |
953.90 |
|
0.500 |
952.10 |
|
0.382 |
950.30 |
|
LOW |
944.46 |
|
0.618 |
935.02 |
|
1.000 |
929.18 |
|
1.618 |
919.74 |
|
2.618 |
904.46 |
|
4.250 |
879.52 |
|
|
| Fisher Pivots for day following 28-Apr-1972 |
| Pivot |
1 day |
3 day |
| R1 |
953.48 |
952.45 |
| PP |
952.79 |
950.73 |
| S1 |
952.10 |
949.02 |
|