Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-May-1972

Day Change Summary
	Previous	Current
	28-Apr-1972	01-May-1972	Change	Change %	Previous Week
Open	945.97	954.17	8.20	0.9%	963.80
High	959.74	956.95	-2.79	-0.3%	966.59
Low	944.46	938.59	-5.87	-0.6%	938.29
Close	954.17	942.28	-11.89	-1.2%	954.17
Range	15.28	18.36	3.08	20.2%	28.30
ATR	15.10	15.33	0.23	1.5%	0.00
Volume

Daily Pivots for day following 01-May-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,001.02	990.01	952.38
R3	982.66	971.65	947.33
R2	964.30	964.30	945.65
R1	953.29	953.29	943.96	949.62
PP	945.94	945.94	945.94	944.10
S1	934.93	934.93	940.60	931.26
S2	927.58	927.58	938.91
S3	909.22	916.57	937.23
S4	890.86	898.21	932.18

Weekly Pivots for week ending 28-Apr-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,037.92	1,024.34	969.74
R3	1,009.62	996.04	961.95
R2	981.32	981.32	959.36
R1	967.74	967.74	956.76	960.38
PP	953.02	953.02	953.02	949.34
S1	939.44	939.44	951.58	932.08
S2	924.72	924.72	948.98
S3	896.42	911.14	946.39
S4	868.12	882.84	938.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.74	938.29	21.45	2.3%	15.89	1.7%	19%	False	False
10	977.72	938.29	39.43	4.2%	15.74	1.7%	10%	False	False
20	977.72	933.62	44.10	4.7%	15.44	1.6%	20%	False	False
40	977.72	924.22	53.50	5.7%	15.12	1.6%	34%	False	False
60	977.72	897.50	80.22	8.5%	15.20	1.6%	56%	False	False
80	977.72	883.43	94.29	10.0%	15.05	1.6%	62%	False	False
100	977.72	844.55	133.17	14.1%	15.01	1.6%	73%	False	False
120	977.72	790.67	187.05	19.9%	15.36	1.6%	81%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.85
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1,034.98
2.618	1,005.02
1.618	986.66
1.000	975.31
0.618	968.30
HIGH	956.95
0.618	949.94
0.500	947.77
0.382	945.60
LOW	938.59
0.618	927.24
1.000	920.23
1.618	908.88
2.618	890.52
4.250	860.56

Fisher Pivots for day following 01-May-1972
Pivot	1 day	3 day
R1	947.77	949.17
PP	945.94	946.87
S1	944.11	944.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols