Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-May-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-1972 |
02-May-1972 |
Change |
Change % |
Previous Week |
| Open |
954.17 |
942.28 |
-11.89 |
-1.2% |
963.80 |
| High |
956.95 |
947.32 |
-9.63 |
-1.0% |
966.59 |
| Low |
938.59 |
930.61 |
-7.98 |
-0.9% |
938.29 |
| Close |
942.28 |
935.20 |
-7.08 |
-0.8% |
954.17 |
| Range |
18.36 |
16.71 |
-1.65 |
-9.0% |
28.30 |
| ATR |
15.33 |
15.43 |
0.10 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.84 |
978.23 |
944.39 |
|
| R3 |
971.13 |
961.52 |
939.80 |
|
| R2 |
954.42 |
954.42 |
938.26 |
|
| R1 |
944.81 |
944.81 |
936.73 |
941.26 |
| PP |
937.71 |
937.71 |
937.71 |
935.94 |
| S1 |
928.10 |
928.10 |
933.67 |
924.55 |
| S2 |
921.00 |
921.00 |
932.14 |
|
| S3 |
904.29 |
911.39 |
930.60 |
|
| S4 |
887.58 |
894.68 |
926.01 |
|
|
| Weekly Pivots for week ending 28-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.92 |
1,024.34 |
969.74 |
|
| R3 |
1,009.62 |
996.04 |
961.95 |
|
| R2 |
981.32 |
981.32 |
959.36 |
|
| R1 |
967.74 |
967.74 |
956.76 |
960.38 |
| PP |
953.02 |
953.02 |
953.02 |
949.34 |
| S1 |
939.44 |
939.44 |
951.58 |
932.08 |
| S2 |
924.72 |
924.72 |
948.98 |
|
| S3 |
896.42 |
911.14 |
946.39 |
|
| S4 |
868.12 |
882.84 |
938.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.74 |
930.61 |
29.13 |
3.1% |
16.13 |
1.7% |
16% |
False |
True |
|
| 10 |
975.92 |
930.61 |
45.31 |
4.8% |
15.80 |
1.7% |
10% |
False |
True |
|
| 20 |
977.72 |
930.61 |
47.11 |
5.0% |
15.53 |
1.7% |
10% |
False |
True |
|
| 40 |
977.72 |
924.22 |
53.50 |
5.7% |
15.13 |
1.6% |
21% |
False |
False |
|
| 60 |
977.72 |
898.18 |
79.54 |
8.5% |
15.23 |
1.6% |
47% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
10.1% |
15.10 |
1.6% |
55% |
False |
False |
|
| 100 |
977.72 |
847.69 |
130.03 |
13.9% |
15.03 |
1.6% |
67% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
20.0% |
15.33 |
1.6% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.34 |
|
2.618 |
991.07 |
|
1.618 |
974.36 |
|
1.000 |
964.03 |
|
0.618 |
957.65 |
|
HIGH |
947.32 |
|
0.618 |
940.94 |
|
0.500 |
938.97 |
|
0.382 |
936.99 |
|
LOW |
930.61 |
|
0.618 |
920.28 |
|
1.000 |
913.90 |
|
1.618 |
903.57 |
|
2.618 |
886.86 |
|
4.250 |
859.59 |
|
|
| Fisher Pivots for day following 02-May-1972 |
| Pivot |
1 day |
3 day |
| R1 |
938.97 |
945.18 |
| PP |
937.71 |
941.85 |
| S1 |
936.46 |
938.53 |
|