Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-May-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1972 |
03-May-1972 |
Change |
Change % |
Previous Week |
| Open |
942.28 |
935.20 |
-7.08 |
-0.8% |
963.80 |
| High |
947.32 |
947.32 |
0.00 |
0.0% |
966.59 |
| Low |
930.61 |
927.90 |
-2.71 |
-0.3% |
938.29 |
| Close |
935.20 |
933.47 |
-1.73 |
-0.2% |
954.17 |
| Range |
16.71 |
19.42 |
2.71 |
16.2% |
28.30 |
| ATR |
15.43 |
15.72 |
0.28 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.49 |
983.40 |
944.15 |
|
| R3 |
975.07 |
963.98 |
938.81 |
|
| R2 |
955.65 |
955.65 |
937.03 |
|
| R1 |
944.56 |
944.56 |
935.25 |
940.40 |
| PP |
936.23 |
936.23 |
936.23 |
934.15 |
| S1 |
925.14 |
925.14 |
931.69 |
920.98 |
| S2 |
916.81 |
916.81 |
929.91 |
|
| S3 |
897.39 |
905.72 |
928.13 |
|
| S4 |
877.97 |
886.30 |
922.79 |
|
|
| Weekly Pivots for week ending 28-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.92 |
1,024.34 |
969.74 |
|
| R3 |
1,009.62 |
996.04 |
961.95 |
|
| R2 |
981.32 |
981.32 |
959.36 |
|
| R1 |
967.74 |
967.74 |
956.76 |
960.38 |
| PP |
953.02 |
953.02 |
953.02 |
949.34 |
| S1 |
939.44 |
939.44 |
951.58 |
932.08 |
| S2 |
924.72 |
924.72 |
948.98 |
|
| S3 |
896.42 |
911.14 |
946.39 |
|
| S4 |
868.12 |
882.84 |
938.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.74 |
927.90 |
31.84 |
3.4% |
16.80 |
1.8% |
17% |
False |
True |
|
| 10 |
974.64 |
927.90 |
46.74 |
5.0% |
16.09 |
1.7% |
12% |
False |
True |
|
| 20 |
977.72 |
927.90 |
49.82 |
5.3% |
15.71 |
1.7% |
11% |
False |
True |
|
| 40 |
977.72 |
924.22 |
53.50 |
5.7% |
15.22 |
1.6% |
17% |
False |
False |
|
| 60 |
977.72 |
898.18 |
79.54 |
8.5% |
15.31 |
1.6% |
44% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
10.1% |
15.14 |
1.6% |
53% |
False |
False |
|
| 100 |
977.72 |
849.81 |
127.91 |
13.7% |
15.09 |
1.6% |
65% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
20.0% |
15.35 |
1.6% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.86 |
|
2.618 |
998.16 |
|
1.618 |
978.74 |
|
1.000 |
966.74 |
|
0.618 |
959.32 |
|
HIGH |
947.32 |
|
0.618 |
939.90 |
|
0.500 |
937.61 |
|
0.382 |
935.32 |
|
LOW |
927.90 |
|
0.618 |
915.90 |
|
1.000 |
908.48 |
|
1.618 |
896.48 |
|
2.618 |
877.06 |
|
4.250 |
845.37 |
|
|
| Fisher Pivots for day following 03-May-1972 |
| Pivot |
1 day |
3 day |
| R1 |
937.61 |
942.43 |
| PP |
936.23 |
939.44 |
| S1 |
934.85 |
936.46 |
|