Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-May-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1972 |
09-May-1972 |
Change |
Change % |
Previous Week |
| Open |
941.23 |
937.54 |
-3.69 |
-0.4% |
954.17 |
| High |
943.18 |
937.54 |
-5.64 |
-0.6% |
956.95 |
| Low |
930.01 |
917.37 |
-12.64 |
-1.4% |
927.60 |
| Close |
937.84 |
925.12 |
-12.72 |
-1.4% |
941.23 |
| Range |
13.17 |
20.17 |
7.00 |
53.2% |
29.35 |
| ATR |
15.48 |
15.84 |
0.36 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.19 |
976.32 |
936.21 |
|
| R3 |
967.02 |
956.15 |
930.67 |
|
| R2 |
946.85 |
946.85 |
928.82 |
|
| R1 |
935.98 |
935.98 |
926.97 |
931.33 |
| PP |
926.68 |
926.68 |
926.68 |
924.35 |
| S1 |
915.81 |
915.81 |
923.27 |
911.16 |
| S2 |
906.51 |
906.51 |
921.42 |
|
| S3 |
886.34 |
895.64 |
919.57 |
|
| S4 |
866.17 |
875.47 |
914.03 |
|
|
| Weekly Pivots for week ending 05-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.98 |
1,014.95 |
957.37 |
|
| R3 |
1,000.63 |
985.60 |
949.30 |
|
| R2 |
971.28 |
971.28 |
946.61 |
|
| R1 |
956.25 |
956.25 |
943.92 |
949.09 |
| PP |
941.93 |
941.93 |
941.93 |
938.35 |
| S1 |
926.90 |
926.90 |
938.54 |
919.74 |
| S2 |
912.58 |
912.58 |
935.85 |
|
| S3 |
883.23 |
897.55 |
933.16 |
|
| S4 |
853.88 |
868.20 |
925.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.30 |
917.37 |
30.93 |
3.3% |
16.66 |
1.8% |
25% |
False |
True |
|
| 10 |
959.74 |
917.37 |
42.37 |
4.6% |
16.40 |
1.8% |
18% |
False |
True |
|
| 20 |
977.72 |
917.37 |
60.35 |
6.5% |
15.62 |
1.7% |
13% |
False |
True |
|
| 40 |
977.72 |
917.37 |
60.35 |
6.5% |
15.26 |
1.6% |
13% |
False |
True |
|
| 60 |
977.72 |
906.01 |
71.71 |
7.8% |
15.36 |
1.7% |
27% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
10.2% |
15.29 |
1.7% |
44% |
False |
False |
|
| 100 |
977.72 |
865.29 |
112.43 |
12.2% |
15.09 |
1.6% |
53% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
20.2% |
15.35 |
1.7% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.26 |
|
2.618 |
990.35 |
|
1.618 |
970.18 |
|
1.000 |
957.71 |
|
0.618 |
950.01 |
|
HIGH |
937.54 |
|
0.618 |
929.84 |
|
0.500 |
927.46 |
|
0.382 |
925.07 |
|
LOW |
917.37 |
|
0.618 |
904.90 |
|
1.000 |
897.20 |
|
1.618 |
884.73 |
|
2.618 |
864.56 |
|
4.250 |
831.65 |
|
|
| Fisher Pivots for day following 09-May-1972 |
| Pivot |
1 day |
3 day |
| R1 |
927.46 |
932.84 |
| PP |
926.68 |
930.26 |
| S1 |
925.90 |
927.69 |
|