Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-May-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-1972 |
10-May-1972 |
Change |
Change % |
Previous Week |
| Open |
937.54 |
925.12 |
-12.42 |
-1.3% |
954.17 |
| High |
937.54 |
938.06 |
0.52 |
0.1% |
956.95 |
| Low |
917.37 |
922.03 |
4.66 |
0.5% |
927.60 |
| Close |
925.12 |
931.07 |
5.95 |
0.6% |
941.23 |
| Range |
20.17 |
16.03 |
-4.14 |
-20.5% |
29.35 |
| ATR |
15.84 |
15.85 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.48 |
970.80 |
939.89 |
|
| R3 |
962.45 |
954.77 |
935.48 |
|
| R2 |
946.42 |
946.42 |
934.01 |
|
| R1 |
938.74 |
938.74 |
932.54 |
942.58 |
| PP |
930.39 |
930.39 |
930.39 |
932.31 |
| S1 |
922.71 |
922.71 |
929.60 |
926.55 |
| S2 |
914.36 |
914.36 |
928.13 |
|
| S3 |
898.33 |
906.68 |
926.66 |
|
| S4 |
882.30 |
890.65 |
922.25 |
|
|
| Weekly Pivots for week ending 05-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.98 |
1,014.95 |
957.37 |
|
| R3 |
1,000.63 |
985.60 |
949.30 |
|
| R2 |
971.28 |
971.28 |
946.61 |
|
| R1 |
956.25 |
956.25 |
943.92 |
949.09 |
| PP |
941.93 |
941.93 |
941.93 |
938.35 |
| S1 |
926.90 |
926.90 |
938.54 |
919.74 |
| S2 |
912.58 |
912.58 |
935.85 |
|
| S3 |
883.23 |
897.55 |
933.16 |
|
| S4 |
853.88 |
868.20 |
925.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.30 |
917.37 |
30.93 |
3.3% |
15.99 |
1.7% |
44% |
False |
False |
|
| 10 |
959.74 |
917.37 |
42.37 |
4.6% |
16.39 |
1.8% |
32% |
False |
False |
|
| 20 |
977.72 |
917.37 |
60.35 |
6.5% |
15.63 |
1.7% |
23% |
False |
False |
|
| 40 |
977.72 |
917.37 |
60.35 |
6.5% |
15.32 |
1.6% |
23% |
False |
False |
|
| 60 |
977.72 |
906.46 |
71.26 |
7.7% |
15.37 |
1.7% |
35% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
10.1% |
15.34 |
1.6% |
51% |
False |
False |
|
| 100 |
977.72 |
873.34 |
104.38 |
11.2% |
15.11 |
1.6% |
55% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
20.1% |
15.35 |
1.6% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.19 |
|
2.618 |
980.03 |
|
1.618 |
964.00 |
|
1.000 |
954.09 |
|
0.618 |
947.97 |
|
HIGH |
938.06 |
|
0.618 |
931.94 |
|
0.500 |
930.05 |
|
0.382 |
928.15 |
|
LOW |
922.03 |
|
0.618 |
912.12 |
|
1.000 |
906.00 |
|
1.618 |
896.09 |
|
2.618 |
880.06 |
|
4.250 |
853.90 |
|
|
| Fisher Pivots for day following 10-May-1972 |
| Pivot |
1 day |
3 day |
| R1 |
930.73 |
930.81 |
| PP |
930.39 |
930.54 |
| S1 |
930.05 |
930.28 |
|